Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.05882352941 | 1.7 | 2.87 | 1.52 | 4042563 | 2.07020106 | CS |
| 4 | 0.3589 | 24.5636848949 | 1.4611 | 6.83 | 1.34 | 5825618 | 2.75246959 | CS |
| 12 | 0.15 | 8.98203592814 | 1.67 | 6.83 | 1.34 | 1749163 | 2.74441313 | CS |
| 26 | 0.25 | 15.923566879 | 1.57 | 6.83 | 1.32 | 792094 | 2.72688032 | CS |
| 52 | 0.62 | 51.6666666667 | 1.2 | 9.57 | 0.975 | 828411 | 2.80713259 | CS |
| 156 | -2.18 | -54.5 | 4 | 9.57 | 0.89 | 657928 | 2.60342653 | CS |
| 260 | -2.18 | -54.5 | 4 | 9.57 | 0.89 | 657928 | 2.60342653 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.82 | -0.05 | -2.67 | 1.82 | 1.9401 | 1.8 | 132757 |
| 1737070500 | 1.87 | -0.26 | -12.21 | 1.95 | 2.07 | 1.8 | 424129 |
| 1736984100 | 2.13 | 0.34 | 18.99 | 1.99 | 2.2799999 | 1.91 | 16625626 |
| 1736897700 | 1.79 | 0.06 | 3.47 | 1.77 | 2.87 | 1.52 | 2950493 |
| 1736811300 | 1.73 | 0.16 | 10.19 | 1.52 | 1.7999 | 1.52 | 148580 |
| 1736552100 | 1.57 | -0.11 | -6.55 | 1.6645 | 1.6645 | 1.55 | 63355 |
| 1736379300 | 1.68 | 0.06 | 3.70 | 1.6105 | 1.75 | 1.5348 | 123367 |
| 1736292900 | 1.62 | -0.18 | -10.00 | 1.83 | 1.85 | 1.62 | 74277 |
| 1736206500 | 1.8 | 0.15 | 9.09 | 1.83 | 1.97 | 1.7602 | 164093 |
| 1735947300 | 1.65 | -0.15 | -8.33 | 1.72 | 1.85 | 1.6299999 | 160160 |
| 1735860900 | 1.8 | 0.29 | 19.21 | 1.55 | 2.1999 | 1.55 | 574901 |
| 1735688100 | 1.51 | -0.75 | -33.19 | 2.25 | 2.3 | 1.51 | 392632 |
| 1735601700 | 2.2599999 | -0.15 | -6.22 | 2.31 | 2.55 | 2.15 | 356502 |
| 1735342500 | 2.41 | -0.56 | -18.86 | 2.7 | 2.71 | 2.0099999 | 1327326 |
| 1735256100 | 2.97 | 1.44 | 94.12 | 4.05 | 6.83 | 2.95 | 75318497 |
| 1735077840 | 1.53 | 0.14 | 10.07 | 1.3799999 | 1.81 | 1.34 | 208635 |
| 1734996900 | 1.3899999 | -0.06 | -4.14 | 1.42 | 1.46 | 1.34 | 31908 |
| 1734737700 | 1.45 | 0 | 0.00 | 1.4487 | 1.4851 | 1.43 | 13732 |
| 1734651300 | 1.45 | 0.02 | 1.40 | 1.4 | 1.5017 | 1.4 | 21912 |
| 1734564900 | 1.43 | -0.04 | -2.71 | 1.43 | 1.485 | 1.4 | 19044 |
| 1734478500 | 1.4699 | 0.05 | 3.61 | 1.3899999 | 1.4699 | 1.3799999 | 3700 |
| 1734392100 | 1.4187 | -0.05 | -3.50 | 1.4123 | 1.4499 | 1.3832 | 27581 |
| 1734132900 | 1.4701 | -0.06 | -3.92 | 1.5 | 1.5004 | 1.47 | 6279 |
| 1734046500 | 1.53 | -0.03 | -1.92 | 1.59 | 1.59 | 1.5 | 4865 |
| 1733960100 | 1.56 | 0.02 | 1.30 | 1.58 | 1.58 | 1.48 | 11500 |
| 1733873700 | 1.54 | 0 | 0.00 | 1.56 | 1.56 | 1.5 | 4765 |
| 1733787300 | 1.54 | 0.03 | 1.99 | 1.48 | 1.55 | 1.48 | 16252 |
| 1733528100 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.48 | 8058 |
| 1733441700 | 1.51 | -0.01 | -0.66 | 1.5 | 1.52 | 1.4795 | 10507 |
| 1733355300 | 1.52 | -0.05 | -3.18 | 1.55 | 1.55 | 1.51 | 6972 |
| 1733268900 | 1.57 | -0.02 | -1.26 | 1.56 | 1.5765 | 1.54 | 10402 |
| 1733182500 | 1.59 | 0.05 | 3.25 | 1.5035 | 1.6299999 | 1.5035 | 35047 |
| 1732917840 | 1.54 | 0.01 | 0.65 | 1.45 | 1.56 | 1.41 | 16272 |
| 1732750500 | 1.53 | -0.05 | -3.16 | 1.53 | 1.6198999 | 1.4 | 47905 |
| 1732664100 | 1.58 | -0.02 | -1.25 | 1.57 | 1.58 | 1.53 | 136001 |
| 1732577700 | 1.6 | 0.05 | 3.23 | 1.5701 | 1.6 | 1.57 | 5001 |
| 1732318500 | 1.55 | -0.05 | -2.99 | 1.59 | 1.59 | 1.55 | 4809 |
| 1732232100 | 1.5976999 | 0.02 | 1.12 | 1.56 | 1.5999 | 1.5301 | 9271 |
| 1732145700 | 1.58 | -0.01 | -0.63 | 1.58 | 1.58 | 1.5649 | 4289 |
| 1732059300 | 1.59 | 0.02 | 1.27 | 1.55 | 1.59 | 1.55 | 15259 |
| 1731972900 | 1.57 | -0.06 | -3.68 | 1.6 | 1.6399 | 1.56 | 5381 |
| 1731713700 | 1.6299999 | 0.04 | 2.52 | 1.55 | 1.6399999 | 1.53 | 26644 |
| 1731627300 | 1.59 | -0.01 | -0.63 | 1.59 | 1.69 | 1.52 | 25088 |
| 1731540900 | 1.6 | 0.03 | 1.91 | 1.5525 | 1.6 | 1.54 | 5058 |
| 1731454500 | 1.57 | -0.05 | -3.09 | 1.54 | 1.58 | 1.54 | 6749 |
| 1731368100 | 1.62 | 0.06 | 3.85 | 1.57 | 1.62 | 1.52 | 6804 |
| 1731108900 | 1.56 | 0.06 | 4.00 | 1.48 | 1.56 | 1.3899999 | 24398 |
| 1731022500 | 1.5 | 0.01 | 0.67 | 1.52 | 1.52 | 1.42 | 6160 |
| 1730936100 | 1.49 | -0.02 | -1.32 | 1.5591 | 1.5591 | 1.48 | 2659 |
| 1730849700 | 1.51 | 0 | 0.00 | 1.47 | 1.525 | 1.47 | 7601 |
| 1730763300 | 1.51 | 0 | 0.00 | 1.51 | 1.5743 | 1.5 | 14598 |
| 1730500500 | 1.51 | 0.07 | 4.86 | 1.53 | 1.53 | 1.43 | 12724 |
| 1730414100 | 1.44 | -0.14 | -8.86 | 1.56 | 1.56 | 1.41 | 35792 |
| 1730327700 | 1.58 | -0.05 | -3.07 | 1.6299999 | 1.6299999 | 1.53 | 20363 |
| 1730241300 | 1.6299999 | -0.04 | -2.40 | 1.6689 | 1.67 | 1.625 | 9440 |
| 1730154900 | 1.67 | -0.02 | -1.18 | 1.73 | 1.73 | 1.66 | 11228 |
| 1729895700 | 1.69 | -0.01 | -0.59 | 1.67 | 1.69 | 1.65 | 9480 |
| 1729809300 | 1.7 | 0 | 0.01 | 1.68 | 1.79 | 1.65 | 25418 |
| 1729722900 | 1.6999 | -0.01 | -0.59 | 1.69 | 1.7 | 1.68 | 4418 |
| 1729636500 | 1.71 | -0.02 | -1.16 | 1.72 | 1.7299 | 1.68 | 18614 |
| 1729550100 | 1.73 | -0.04 | -2.25 | 1.83 | 1.83 | 1.73 | 10590 |
| 1729290900 | 1.7699 | 0.02 | 1.14 | 1.79 | 1.79 | 1.7 | 37600 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
