Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MidCap Financial Investment Corporation | MFICL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
MFICL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,18 | 25,30 | 25,0601 | 25,19 | 13.000 | 0,00 | 0,00% |
1 Monat | 25,20 | 25,39 | 25,0601 | 25,20 | 14.507 | 0,00 | 0,00% |
3 Monate | 25,54 | 25,64 | 25,0601 | 25,34 | 13.169 | 0,00 | 0,00% |
6 Monate | 25,22 | 25,70 | 25,06 | 25,33 | 17.059 | 0,00 | 0,00% |
1 Jahr | 25,13 | 25,70 | 24,88 | 25,29 | 20.440 | 0,00 | 0,00% |
3 Jahre | 25,13 | 25,70 | 24,88 | 25,29 | 20.440 | 0,00 | 0,00% |
5 Jahre | 25,13 | 25,70 | 24,88 | 25,29 | 20.440 | 0,00 | 0,00% |
MFICL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 25,1999 | 0,00 | 0,00% | 25,1999 | 25,1999 | 25,1999 | 0 |
28 Jun 2024 | 25,1999 | 0,04 | 0,16% | 25,16 | 25,20 | 25,16 | 6.705 |
27 Jun 2024 | 25,16 | -0,06 | -0,24% | 25,18 | 25,21 | 25,13 | 17.882 |
26 Jun 2024 | 25,22 | 0,04 | 0,16% | 25,21 | 25,27 | 25,16 | 15.803 |
25 Jun 2024 | 25,18 | 0,00 | 0,00% | 25,19 | 25,30 | 25,17 | 12.941 |
22 Jun 2024 | 25,18 | 0,00 | 0,00% | 25,18 | 25,18 | 25,0601 | 11.668 |
21 Jun 2024 | 25,18 | 0,00 | 0,00% | 25,20 | 25,21 | 25,14 | 5.112 |
19 Jun 2024 | 25,1792 | -0,02 | -0,08% | 25,18 | 25,33 | 25,16 | 9.712 |
18 Jun 2024 | 25,20 | 0,08 | 0,32% | 25,22 | 25,22 | 25,10 | 26.630 |
15 Jun 2024 | 25,12 | -0,08 | -0,32% | 25,245 | 25,245 | 25,12 | 22.655 |
14 Jun 2024 | 25,20 | 0,04 | 0,16% | 25,16 | 25,20 | 25,1215 | 41.403 |
13 Jun 2024 | 25,16 | -0,02 | -0,10% | 25,28 | 25,28 | 25,16 | 14.113 |
12 Jun 2024 | 25,1848 | -0,07 | -0,26% | 25,252 | 25,35 | 25,16 | 20.870 |
11 Jun 2024 | 25,25 | 0,00 | 0,00% | 25,30 | 25,30 | 25,20 | 13.564 |
08 Jun 2024 | 25,25 | -0,05 | -0,20% | 25,28 | 25,39 | 25,25 | 15.886 |
07 Jun 2024 | 25,30 | -0,03 | -0,12% | 25,28 | 25,33 | 25,27 | 15.878 |
06 Jun 2024 | 25,33 | 0,08 | 0,32% | 25,28 | 25,33 | 25,28 | 1.942 |
05 Jun 2024 | 25,25 | 0,02 | 0,08% | 25,23 | 25,305 | 25,23 | 6.972 |
04 Jun 2024 | 25,23 | 0,09 | 0,36% | 25,22 | 25,23 | 25,18 | 4.822 |
01 Jun 2024 | 25,14 | -0,38 | -1,49% | 25,20 | 25,20 | 25,10 | 11.073 |
31 Mai 2024 | 25,52 | 0,09 | 0,33% | 25,45 | 25,52 | 25,4456 | 6.047 |
30 Mai 2024 | 25,435 | 0,00 | 0,02% | 25,41 | 25,45 | 25,41 | 5.802 |