Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Ramaco Resources Inc | METCL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,5099 | 25,44 | 25,5099 | 25,455 | 25,45 |
METCL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,32 | 25,52 | 25,32 | 25,43 | 2.768 | 0,135 | 0,53% |
1 Monat | 25,75 | 25,75 | 25,09 | 25,30 | 4.829 | -0,295 | -1,15% |
3 Monate | 25,599 | 25,89 | 25,09 | 25,51 | 4.077 | -0,144 | -0,56% |
6 Monate | 25,49 | 25,98 | 25,09 | 25,54 | 3.674 | -0,035 | -0,14% |
1 Jahr | 25,45 | 25,98 | 24,18 | 25,55 | 3.258 | 0,005 | 0,02% |
3 Jahre | 25,20 | 27,86 | 24,18 | 26,20 | 6.655 | 0,255 | 1,01% |
5 Jahre | 25,20 | 27,86 | 24,18 | 26,20 | 6.655 | 0,255 | 1,01% |
METCL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 25,455 | 0,00 | 0,02% | 25,5099 | 25,5099 | 25,44 | 3.801 |
09 Mai 2024 | 25,45 | 0,02 | 0,08% | 25,45 | 25,45 | 25,40 | 5.490 |
08 Mai 2024 | 25,43 | -0,01 | -0,04% | 25,45 | 25,52 | 25,43 | 3.934 |
07 Mai 2024 | 25,44 | 0,04 | 0,16% | 25,40 | 25,44 | 25,40 | 1.284 |
04 Mai 2024 | 25,3999 | 0,05 | 0,20% | 25,37 | 25,40 | 25,37 | 1.738 |
03 Mai 2024 | 25,35 | 0,00 | 0,01% | 25,32 | 25,35 | 25,32 | 1.395 |
02 Mai 2024 | 25,3471 | 0,00 | -0,01% | 25,35 | 25,35 | 25,32 | 2.995 |
01 Mai 2024 | 25,35 | 0,07 | 0,28% | 25,35 | 25,35 | 25,30 | 2.151 |
30 Apr 2024 | 25,28 | -0,02 | -0,08% | 25,30 | 25,30 | 25,28 | 15.168 |
27 Apr 2024 | 25,30 | 0,03 | 0,12% | 25,30 | 25,30 | 25,27 | 3.557 |
26 Apr 2024 | 25,27 | 0,02 | 0,08% | 25,19 | 25,30 | 25,19 | 3.432 |
25 Apr 2024 | 25,2501 | -0,03 | -0,13% | 25,30 | 25,30 | 25,24 | 3.801 |
24 Apr 2024 | 25,2822 | -0,02 | -0,07% | 25,30 | 25,30 | 25,28 | 4.039 |
23 Apr 2024 | 25,30 | 0,06 | 0,24% | 25,24 | 25,33 | 25,24 | 4.652 |
20 Apr 2024 | 25,24 | -0,05 | -0,22% | 25,26 | 25,2932 | 25,18 | 3.798 |
19 Apr 2024 | 25,2948 | -0,02 | -0,06% | 25,25 | 25,30 | 25,25 | 953 |
18 Apr 2024 | 25,31 | 0,06 | 0,24% | 25,30 | 25,32 | 25,26 | 5.919 |
17 Apr 2024 | 25,25 | 0,05 | 0,20% | 25,28 | 25,28 | 25,22 | 2.849 |
16 Apr 2024 | 25,20 | -0,07 | -0,28% | 25,28 | 25,30 | 25,09 | 17.450 |
13 Apr 2024 | 25,27 | -0,47 | -1,83% | 25,28 | 25,30 | 25,245 | 9.651 |
12 Apr 2024 | 25,74 | 0,04 | 0,16% | 25,75 | 25,75 | 25,72 | 2.332 |
11 Apr 2024 | 25,70 | -0,05 | -0,19% | 25,75 | 25,75 | 25,68 | 11.888 |