Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -11.1389236546 | 7.99 | 8.37 | 6.95 | 133712 | 7.60984518 | CS |
| 4 | -1.64 | -18.7643020595 | 8.74 | 9.55 | 6.95 | 73201 | 8.19467849 | CS |
| 12 | -2.71 | -27.624872579 | 9.81 | 9.95 | 6.95 | 43956 | 8.59553642 | CS |
| 26 | -3.42 | -32.5095057034 | 10.52 | 11.62 | 6.95 | 38725 | 9.38004342 | CS |
| 52 | -5.38 | -43.108974359 | 12.48 | 12.74 | 6.95 | 29369 | 9.9515655 | CS |
| 156 | -1.74 | -19.6832579186 | 8.84 | 19.8 | 6.95 | 41471 | 11.52931351 | CS |
| 260 | -1.74 | -19.6832579186 | 8.84 | 19.8 | 6.95 | 41471 | 11.52931351 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 7.1 | -0.34 | -4.57 | 7.42 | 7.46 | 6.95 | 152615 |
| 1743028500 | 7.44 | -0.26 | -3.38 | 7.73 | 7.86 | 7.25 | 138111 |
| 1742942100 | 7.7 | -0.27 | -3.39 | 7.93 | 8.1662 | 7.6 | 70402 |
| 1742855700 | 7.97 | 0.07 | 0.89 | 8 | 8.16 | 7.84 | 81671 |
| 1742596500 | 7.9 | -0.1 | -1.25 | 7.99 | 8.3699999 | 7.84 | 225763 |
| 1742510100 | 8 | -0.57 | -6.65 | 8.57 | 8.615 | 7.96 | 69032 |
| 1742423700 | 8.57 | 0.22 | 2.63 | 8.3699999 | 8.66 | 8.22 | 56353 |
| 1742337300 | 8.35 | -0.24 | -2.79 | 8.65 | 8.75 | 8.35 | 52946 |
| 1742250900 | 8.59 | -0.23 | -2.61 | 8.7899999 | 8.9118 | 8.46 | 70794 |
| 1741991700 | 8.82 | 0.1 | 1.15 | 8.91 | 8.91 | 8.53 | 63427 |
| 1741905300 | 8.72 | 0.03 | 0.35 | 8.78 | 8.92 | 8.5701 | 20348 |
| 1741818900 | 8.69 | -0.71 | -7.55 | 9.47 | 9.47 | 8.67 | 52026 |
| 1741732500 | 9.4 | 0.81 | 9.43 | 8.68 | 9.55 | 8.64 | 104196 |
| 1741646100 | 8.59 | -0.1 | -1.15 | 8.5698 | 8.75 | 8.31 | 38124 |
| 1741390500 | 8.69 | -0.1 | -1.14 | 8.83 | 8.85 | 8.63 | 31879 |
| 1741304100 | 8.7899999 | 0.17 | 1.97 | 8.58 | 8.91 | 8.51 | 15559 |
| 1741217700 | 8.6199999 | 0.24 | 2.86 | 8.38 | 8.9 | 8.38 | 70110 |
| 1741131300 | 8.38 | -0.46 | -5.20 | 8.8699999 | 8.8699999 | 8.31 | 48540 |
| 1741044900 | 8.84 | -0.01 | -0.11 | 8.88 | 9.02 | 8.7 | 49996 |
| 1740785700 | 8.85 | -0.12 | -1.34 | 8.74 | 8.94 | 8.56 | 52131 |
| 1740699300 | 8.97 | -0.23 | -2.50 | 9.2 | 9.33 | 8.92 | 21342 |
| 1740612900 | 9.2 | 0.15 | 1.66 | 9.08 | 9.2899999 | 8.99 | 42751 |
| 1740526500 | 9.05 | 0.05 | 0.56 | 9.02 | 9.24 | 8.8699999 | 34007 |
| 1740440100 | 9 | 0.09 | 1.01 | 8.91 | 9.1 | 8.867 | 22473 |
| 1740180900 | 8.91 | -0.41 | -4.40 | 9.41 | 9.41 | 8.85 | 70472 |
| 1740094500 | 9.32 | 0.33 | 3.67 | 9 | 9.33 | 8.965 | 26469 |
| 1740008100 | 8.99 | 0.02 | 0.22 | 8.91 | 9.075 | 8.81 | 53634 |
| 1739921700 | 8.97 | -0.17 | -1.86 | 9.08 | 9.08 | 8.96 | 35472 |
| 1739576100 | 9.14 | -0.3 | -3.18 | 9.36 | 9.36 | 9.1342 | 20312 |
| 1739489700 | 9.44 | 0.51 | 5.71 | 8.92 | 9.44 | 8.92 | 16134 |
| 1739403300 | 8.93 | -0.21 | -2.30 | 9.01 | 9.09 | 8.93 | 16408 |
| 1739316900 | 9.14 | -0.05 | -0.54 | 9.18 | 9.2899999 | 9.0399999 | 20572 |
| 1739230500 | 9.19 | 0.08 | 0.88 | 9.06 | 9.305 | 9.046 | 25577 |
| 1738971300 | 9.11 | -0.12 | -1.30 | 9.3 | 9.3 | 9.0323 | 9853 |
| 1738884900 | 9.23 | -0.1 | -1.07 | 9.34 | 9.3699999 | 9.16 | 24713 |
| 1738798500 | 9.33 | 0.17 | 1.86 | 9.22 | 9.34 | 9.0147 | 20820 |
| 1738712100 | 9.16 | 0.26 | 2.92 | 8.99 | 9.25 | 8.9149999 | 35544 |
| 1738625700 | 8.9 | 0.09 | 1.02 | 8.68 | 9.015 | 8.68 | 27443 |
| 1738366500 | 8.81 | -0.13 | -1.45 | 8.7932 | 9.0224 | 8.74 | 20182 |
| 1738280100 | 8.94 | -0.01 | -0.11 | 9.0399999 | 9.0904 | 8.94 | 13285 |
| 1738193700 | 8.95 | -0.09 | -1.00 | 9 | 9.1433 | 8.91 | 23335 |
| 1738107300 | 9.0399999 | -0.03 | -0.33 | 9.14 | 9.2199 | 9 | 8234 |
| 1738020900 | 9.07 | -0.2 | -2.16 | 9.17 | 9.2299 | 9.01 | 12578 |
| 1737761700 | 9.27 | 0.12 | 1.31 | 9.24 | 9.3323 | 9.1199999 | 17599 |
| 1737675300 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1737588900 | 9.15 | -0.52 | -5.38 | 9.43 | 9.71 | 9.15 | 21030 |
| 1737502500 | 9.67 | 0.56 | 6.15 | 9.27 | 9.68 | 9.13 | 37299 |
| 1737156900 | 9.11 | 0.04 | 0.44 | 9.27 | 9.34 | 9.07 | 26599 |
| 1737070500 | 9.07 | -0.34 | -3.61 | 9.44 | 9.45 | 9.07 | 22309 |
| 1736984100 | 9.41 | 0.28 | 3.07 | 9.3 | 9.43 | 9.21 | 15556 |
| 1736897700 | 9.13 | -0.23 | -2.46 | 9.49 | 9.49 | 8.94 | 41943 |
| 1736811300 | 9.36 | 0.32 | 3.54 | 9 | 9.522 | 8.83 | 64429 |
| 1736552100 | 9.0399999 | -0.43 | -4.54 | 9.5 | 9.5 | 9.02 | 34691 |
| 1736379300 | 9.47 | -0.09 | -0.94 | 9.61 | 9.9022 | 9.45 | 22899 |
| 1736292900 | 9.56 | -0.18 | -1.85 | 9.81 | 9.824 | 9.49 | 31562 |
| 1736206500 | 9.74 | 0.06 | 0.62 | 9.77 | 9.95 | 9.59 | 28374 |
| 1735947300 | 9.68 | -0.08 | -0.82 | 9.81 | 9.8237 | 9.38 | 31628 |
| 1735860900 | 9.76 | -0.12 | -1.21 | 9.88 | 9.97 | 9.53 | 25469 |
| 1735688100 | 9.88 | -0.05 | -0.50 | 9.93 | 10.0973 | 9.84 | 42851 |
| 1735601700 | 9.93 | 0.53 | 5.64 | 9.42 | 10.12 | 9.3699999 | 60981 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
