Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MEI Pharma Inc | MEIP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,08 |
MEIP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,33 | 3,45 | 3,02 | 3,14 | 9.270 | -0,25 | -7,51% |
1 Monat | 3,85 | 4,1099 | 3,02 | 3,55 | 15.737 | -0,77 | -20,00% |
3 Monate | 4,39 | 4,97 | 3,02 | 3,95 | 21.227 | -1,31 | -29,84% |
6 Monate | 6,91 | 7,8734 | 3,02 | 5,69 | 35.590 | -3,83 | -55,43% |
1 Jahr | 5,11 | 7,97 | 3,02 | 6,39 | 43.621 | -2,03 | -39,73% |
3 Jahre | 69,80 | 73,40 | 3,02 | 19,40 | 1.263.856 | -66,72 | -95,59% |
5 Jahre | 62,80 | 91,50 | 3,02 | 31,94 | 1.118.356 | -59,72 | -95,10% |
MEIP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 3,08 | 0,03 | 0,98% | 3,02 | 3,17 | 3,02 | 9.142 |
27 Apr 2024 | 3,05 | -0,05 | -1,61% | 3,15 | 3,15 | 3,0341 | 8.066 |
26 Apr 2024 | 3,10 | -0,16 | -4,91% | 3,23 | 3,26 | 3,10 | 16.434 |
25 Apr 2024 | 3,26 | -0,07 | -2,17% | 3,38 | 3,45 | 3,22 | 7.394 |
24 Apr 2024 | 3,3323 | -0,04 | -1,12% | 3,33 | 3,40 | 3,2401 | 5.011 |
23 Apr 2024 | 3,37 | 0,12 | 3,69% | 3,22 | 3,37 | 3,22 | 6.544 |
20 Apr 2024 | 3,25 | 0,00 | 0,00% | 3,30 | 3,30 | 3,22 | 26.402 |
19 Apr 2024 | 3,25 | -0,06 | -1,81% | 3,31 | 3,38 | 3,25 | 12.047 |
18 Apr 2024 | 3,31 | 0,11 | 3,44% | 3,25 | 3,44 | 3,20 | 9.084 |
17 Apr 2024 | 3,20 | -0,05 | -1,54% | 3,27 | 3,2701 | 3,20 | 16.080 |
16 Apr 2024 | 3,25 | -0,02 | -0,61% | 3,34 | 3,49 | 3,23 | 13.289 |
13 Apr 2024 | 3,27 | -0,36 | -9,92% | 3,63 | 3,79 | 3,21 | 22.242 |
12 Apr 2024 | 3,63 | -0,13 | -3,46% | 3,77 | 3,8343 | 3,61 | 35.872 |
11 Apr 2024 | 3,76 | -0,06 | -1,57% | 3,8031 | 3,84 | 3,7501 | 15.053 |
10 Apr 2024 | 3,82 | -0,01 | -0,26% | 3,81 | 3,88 | 3,795 | 10.894 |
09 Apr 2024 | 3,83 | 0,08 | 2,13% | 3,78 | 3,875 | 3,7124 | 16.398 |
06 Apr 2024 | 3,75 | -0,20 | -5,06% | 3,87 | 3,87 | 3,75 | 8.450 |
05 Apr 2024 | 3,95 | -0,10 | -2,47% | 4,01 | 4,06 | 3,80 | 15.599 |
04 Apr 2024 | 4,05 | 0,05 | 1,25% | 4,02 | 4,0651 | 3,85 | 25.338 |
03 Apr 2024 | 4,00 | 0,12 | 2,98% | 3,85 | 4,1099 | 3,84 | 29.755 |
02 Apr 2024 | 3,8841 | -0,12 | -2,90% | 4,00 | 4,00 | 3,85 | 52.886 |