Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Horizon Kinetics Medical ETF | MEDX | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,8609 | 15:44:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,8609 |
MEDX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,74 | 27,89 | 27,37 | 27,71 | 248 | 0,1209 | 0,44% |
| 1 Monat | 29,17 | 29,25 | 27,32 | 28,42 | 1.011 | -1,31 | -4,49% |
| 3 Monate | 29,20 | 30,62 | 27,32 | 29,18 | 812 | -1,34 | -4,59% |
| 6 Monate | 27,47 | 30,62 | 27,32 | 28,69 | 1.087 | 0,3909 | 1,42% |
| 1 Jahr | 30,41 | 32,16 | 27,0213 | 29,47 | 1.021 | -2,55 | -8,38% |
| 3 Jahre | 31,10 | 32,65 | 27,0213 | 29,86 | 1.290 | -3,24 | -10,42% |
| 5 Jahre | 31,10 | 32,65 | 27,0213 | 29,86 | 1.290 | -3,24 | -10,42% |
MEDX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 27,8609 | 0,13 | 0,45% | 27,89 | 27,89 | 27,8609 | 508 |
| 30 Apr 2024 | 27,735 | 0,25 | 0,90% | 27,735 | 27,735 | 27,735 | 21 |
| 27 Apr 2024 | 27,4879 | -0,02 | -0,07% | 27,44 | 27,4879 | 27,44 | 121 |
| 26 Apr 2024 | 27,506 | -0,22 | -0,78% | 27,37 | 27,506 | 27,37 | 256 |
| 25 Apr 2024 | 27,7229 | -0,13 | -0,46% | 27,74 | 27,7899 | 27,66 | 333 |
| 24 Apr 2024 | 27,8521 | 0,36 | 1,32% | 27,90 | 27,90 | 27,78 | 215 |
| 23 Apr 2024 | 27,49 | 0,13 | 0,49% | 27,36 | 27,73 | 27,36 | 449 |
| 20 Apr 2024 | 27,3553 | -0,08 | -0,30% | 27,34 | 27,3553 | 27,32 | 127 |
| 19 Apr 2024 | 27,4368 | -0,05 | -0,18% | 27,41 | 27,4368 | 27,40 | 128 |
| 18 Apr 2024 | 27,4858 | -0,08 | -0,30% | 27,575 | 27,575 | 27,4858 | 1.217 |
| 17 Apr 2024 | 27,5682 | -0,24 | -0,85% | 27,71 | 27,71 | 27,55 | 593 |
| 16 Apr 2024 | 27,805 | -0,12 | -0,43% | 27,95 | 28,06 | 27,73 | 1.963 |
| 13 Apr 2024 | 27,925 | -0,46 | -1,62% | 28,29 | 28,29 | 27,86 | 488 |
| 12 Apr 2024 | 28,385 | -0,13 | -0,47% | 28,40 | 28,41 | 28,29 | 3.585 |
| 11 Apr 2024 | 28,5193 | -0,36 | -1,25% | 28,60 | 28,60 | 28,50 | 384 |
| 10 Apr 2024 | 28,8804 | 0,05 | 0,17% | 28,87 | 28,8804 | 28,83 | 342 |
| 09 Apr 2024 | 28,83 | -0,07 | -0,24% | 28,82 | 28,83 | 28,82 | 71 |
| 06 Apr 2024 | 28,90 | 0,15 | 0,50% | 28,60 | 28,90 | 28,60 | 7.548 |
| 05 Apr 2024 | 28,755 | -0,27 | -0,91% | 29,1401 | 29,25 | 28,755 | 1.065 |
| 04 Apr 2024 | 29,02 | -0,05 | -0,17% | 29,17 | 29,17 | 29,00 | 954 |
| 03 Apr 2024 | 29,07 | -0,56 | -1,90% | 29,24 | 29,24 | 29,07 | 386 |
| 02 Apr 2024 | 29,6344 | -0,12 | -0,40% | 29,48 | 29,6344 | 29,455 | 260 |
