ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Medpace Holdings Inc

Medpace Holdings Inc (MEDP)

337,41
4,60
(1,38%)
Geschlossen 10 März 9:00PM
339,40
1,99
( 0,59% )
Vor Marktöffnung: 9:22AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
120.696.49179504879318.71348316.795410020330.38095356CS
4-1.37-0.40203069519340.77350316.795414523333.82158026CS
12-10.34-2.95648195803349.74375316.795299871338.91901623CS
2610.723.26153097237328.68375302.01338606338.44135991CS
52-63.54-15.7690971361402.94459.77302.01288621360.15651858CS
156189.73126.765550879149.67459.77126.945312198257.7534734CS
260249.32276.77619893490.08459.7758.72290689214.35783128CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1741646100337.414.61.38329.31348327.745582905
1741390500332.817.082.17324.70999333.33322.85369929
1741304100325.73-2.83-0.86327331.37323.39999328516
1741217700328.564.171.29323.25330.38323.02999272807
1741131300324.395.221.64318.70999328.66316.795495941
1741044900319.17-8.15-2.49327329.32319.02999282719
1740785700327.321.210.37326.81333.64999324.47425875
1740699300326.11-13.37-3.94339.97339.97325.52999738103
1740612900339.48-1.44-0.42341.52345.91338.5455802
1740526500340.92-3.43-1.00344.36347.32338.33260709
1740440100344.354.131.21341.39347.09340.22246848
1740180900340.22-4.63-1.34346.09350339.44312177
1740094500344.850.890.26344.46350343.1258159
1740008100343.963.190.94341.39348.88341.39353901
1739921700340.770.590.17341.9343.1336.7835364389
1739576100340.175-2.24-0.65342.74344.99338.185299099
1739489700342.415.941.77337.33347.58334.01299419377
1739403300336.478.612.63327.02999337.04323.125529558
1739316900327.86-26.65-7.52340.77342.09321.92879127
1739230500354.510.410.12354.1356.14343.07500987
1738971300354.1-6.87-1.90364.16367.8347.62287927
1738884900360.975.821.64359.29375354.06262273
1738798500355.158.172.35349.6356.59345.39291237
1738712100346.983.61.05342.52351.86342.26204655
1738625700343.38-5.77-1.65343.18349.86341.83209448
1738366500349.15-0.89-0.25350.47358.46346.25251457
1738280100350.047.022.05347.09354.52345.805160539
1738193700343.02-2.79-0.81343.28344.8799337.78175347
1738107300345.81-4.56-1.30352.2352.2343.8198537
1738020900350.376.31.83341.95350.84341.95182975
1737761700344.07-1.11-0.32347.5347.5339.09203295
1737675300345.1800.00345.18345.18345.180
1737588900345.18-2.34-0.67347.38348.58344.54111911
1737502500347.5210.173.01339.42350339.42211547
1737156900337.350.530.16338.15343.85335.45999198805
1737070500336.821.590.47334.06339.83332174797
1736984100335.234.321.31337.37338.365329.32302091
1736897700330.91-21.1-5.99341.76345.035326.995442635
1736811300352.011.140.32350.16354.4348.01169176
1736552100350.87-3.72-1.05350.11359.63346.4772213856
1736379300354.597.782.24345.48357.7225341299077
1736292900346.814.741.39343.08348.43341.85206588
1736206500342.072.610.77340.99347.26340.99159657
1735947300339.464.711.41335.63341.715330.27149917
1735860900334.752.520.76334.92340.955333.23223779
1735688100332.23-1.11-0.33334.95999337.45332.17149744
1735601700333.33999-7.78-2.28338.31338.4329.79206553
1735342500341.12-1.8-0.52341.15342.57339107501
1735256100342.920.230.07341.42343.66339.42117540
1735077840342.693.641.07339.01342.73337.191379245
1734996900339.051.770.52337.68340.39335.3201200821
1734737700337.282.130.64334.68342.5334683016
1734651300335.149994.151.25332337.81326.9182289995
1734564900331-17.48-5.02350.97351.525329.8337635
1734478500348.48-1.26-0.36349.74359.49345.31352545
1734392100349.743.811.10343.72352.82343.05256125
1734132900345.93-1.5-0.43348.1351.5340.0618275174
1734046500347.435.931.74341.5350.98339.21193393
1733960100341.5-0.45-0.13344.33344.79336.41240497

Kürzlich von Ihnen besucht

Delayed Upgrade Clock