Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Medpace Holdings Inc | MEDP | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
400,00 | 388,775 | 406,45 | 390,19 | 399,20 |
MEDP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 396,79 | 409,19 | 381,35 | 396,66 | 219.080 | -6,60 | -1,66% |
1 Monat | 398,74 | 421,00 | 355,79 | 392,74 | 268.125 | -8,55 | -2,14% |
3 Monate | 393,92 | 421,00 | 355,79 | 397,59 | 258.309 | -3,73 | -0,95% |
6 Monate | 271,48 | 421,00 | 268,795 | 354,22 | 232.995 | 118,71 | 43,73% |
1 Jahr | 208,00 | 421,00 | 197,39 | 288,51 | 279.745 | 182,19 | 87,59% |
3 Jahre | 164,48 | 421,00 | 126,945 | 213,89 | 288.872 | 225,71 | 137,23% |
5 Jahre | 56,21 | 421,00 | 53,10 | 166,27 | 292.517 | 333,98 | 594,16% |
MEDP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 390,19 | -9,01 | -2,26% | 400,00 | 406,45 | 388,775 | 251.470 |
10 Mai 2024 | 399,20 | 11,59 | 2,99% | 387,50 | 400,94 | 381,35 | 259.997 |
09 Mai 2024 | 387,61 | -14,49 | -3,60% | 401,44 | 402,00 | 386,72 | 250.833 |
08 Mai 2024 | 402,10 | 1,36 | 0,34% | 400,50 | 409,19 | 398,30 | 228.959 |
07 Mai 2024 | 400,74 | 8,17 | 2,08% | 394,12 | 405,23 | 392,7444 | 222.298 |
04 Mai 2024 | 392,57 | 1,50 | 0,38% | 396,79 | 399,90 | 392,38 | 133.312 |
03 Mai 2024 | 391,07 | -6,79 | -1,71% | 397,62 | 402,11 | 390,28 | 230.439 |
02 Mai 2024 | 397,86 | 9,51 | 2,45% | 386,77 | 403,62 | 386,4191 | 297.067 |
01 Mai 2024 | 388,35 | -11,86 | -2,96% | 399,27 | 400,95 | 386,73 | 233.571 |
30 Apr 2024 | 400,21 | 4,28 | 1,08% | 397,53 | 403,27 | 397,21 | 242.766 |
27 Apr 2024 | 395,93 | 6,16 | 1,58% | 391,72 | 397,17 | 388,88 | 144.676 |
26 Apr 2024 | 389,77 | -7,79 | -1,96% | 394,47 | 397,65 | 379,22 | 313.834 |
25 Apr 2024 | 397,56 | -9,59 | -2,36% | 415,00 | 421,00 | 393,225 | 423.407 |
24 Apr 2024 | 407,15 | 30,89 | 8,21% | 378,00 | 414,605 | 355,79 | 808.269 |
23 Apr 2024 | 376,26 | 4,26 | 1,15% | 374,65 | 381,79 | 370,85 | 357.622 |
20 Apr 2024 | 372,00 | -2,32 | -0,62% | 375,50 | 377,855 | 368,37 | 221.663 |
19 Apr 2024 | 374,32 | -8,12 | -2,12% | 381,04 | 386,24 | 373,99 | 219.892 |
18 Apr 2024 | 382,44 | -2,61 | -0,68% | 387,64 | 389,265 | 381,245 | 212.271 |
17 Apr 2024 | 385,05 | -2,09 | -0,54% | 389,59 | 390,905 | 384,695 | 312.098 |
16 Apr 2024 | 387,14 | -7,86 | -1,99% | 399,19 | 400,85 | 387,13 | 145.471 |
13 Apr 2024 | 395,00 | -7,30 | -1,81% | 398,74 | 399,99 | 392,71 | 133.733 |
12 Apr 2024 | 402,30 | 4,58 | 1,15% | 401,25 | 404,39 | 394,57 | 133.371 |