ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
MDxHealth SA

MDxHealth SA (MDXH)

1,87
0,03
(1,63%)
Geschlossen 17 Februar 10:00PM
1,84
-0,03
(-1,60%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.063.314917127071.811.91.73477121.82957826CS
4-0.13-6.522.041.73588381.90260846CS
120.148.092485549131.732.661.691159422.08045557CS
26-0.93-33.21428571432.83.51.551140272.07205062CS
52-1.58-45.79710144933.453.851.55810322.29584651CS
156-6.53-77.73809523818.410.951.55817253.50879057CS
260-10.28-84.609053497912.1513.171.55776763.75927156CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17395761001.870.031.631.811.91.824100
17394897001.840.010.551.891.891.843975
17394033001.830.021.101.81.83981.795826597
17393169001.81-0.01-0.551.781.821.7718932
17392305001.82-0.03-1.621.811.861.73105828
17389713001.850.021.091.831.91.846023
17388849001.83-0.01-0.541.851.871.8232635
17387985001.84-0.05-2.651.871.9651.8471849
17387121001.890.021.071.881.931.830780
17386257001.87-0.02-1.061.871.891.8519664
17383665001.89-0.02-1.051.961.9651.8975426
17382801001.9100.001.911.9651.958880
17381937001.91-0.01-0.521.921.9251.8675453
17381073001.920.031.591.91.9451.8544189
17380209001.89-0.11-5.501.9821.89122550
17377617002-0.01-0.50221.970193682
17376753002.009999900.002.00999992.00999992.00999990
17375889002.00999990.021.012.042.041.9975427
17375025001.990.031.531.9721.9769237
17371569001.96-0.03-1.5122.041.9656391
17370705001.99-0.01-0.501.9821.9881508
173698410020.010.502.022.081.97447043
17368977001.99-0.01-0.502.052.081.98153838
173681130020.021.012.112.251.99526544
17365521001.98-0.17-7.912.12.131.96154619
17363793002.15-0.05-2.272.22.232.0978387
17362929002.2-0.15-6.382.352.412.2109121
17362065002.350.031.292.332.42.360148
17359473002.320.020.872.332.372.3168253
17358609002.3-0.07-2.952.342.422.22291662
17356881002.370.020.852.322.662.18172827
17356017002.350.041.732.382.392.17164061
17353425002.310.073.122.232.312.21537292
17352561002.240.125.412.12.252.122256
17350778402.125-0.05-2.072.142.142.168953
17349969002.17-0.09-3.982.252.27282218
17347377002.25999990.14.632.172.272.04104865
17346513002.1600.002.212.212.085110513
17345649002.16-0.21-8.862.352.422.16108749
17344785002.37-0.1-4.052.442.4752.12279770
17343921002.470.072.922.42.522.38180043
17341329002.40.041.692.352.42.3425748
17340465002.36-0.04-1.672.382.482.3533617
17339601002.40.062.562.342.442.21122997
17338737002.340.146.362.22.342.15140007
17337873002.20.199.4522.21.9278923
17335281002.009999900.0022.02999991.98143522
17334417002.00999990.010.501.972.041.9776769
173335530020.042.0422.02199991.9699130246
17332689001.96-0.02-1.011.951.981.8546376
17331825001.98-0.01-0.50221.8673671
17329178401.990.031.531.9521.961317
17327505001.960.021.031.9421.8588856
17326641001.940.073.741.881.961.79486739
17325777001.87-0.01-0.531.8821.8244180
17323185001.880.179.941.731.88841.69211457
17322321001.710.095.561.621.7251.61356375
17321457001.620.053.181.551.6451.55396125
17320593001.57-0.1-5.991.671.821.57305726
17319729001.670.031.831.661.691.6139783

Kürzlich von Ihnen besucht

Delayed Upgrade Clock