Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mediaco Holding Inc | MDIA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,84 | 1,60 | 1,92 | 1,73 | 1,86 |
MDIA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,62 | 2,85 | 1,60 | 1,98 | 174.452 | -0,88 | -33,59% |
1 Monat | 0,845 | 6,85 | 0,6601 | 3,59 | 13.242.756 | 0,895 | 105,92% |
3 Monate | 0,4422 | 6,85 | 0,40 | 3,58 | 4.347.996 | 1,30 | 293,49% |
6 Monate | 0,56 | 6,85 | 0,40 | 3,54 | 2.046.766 | 1,18 | 210,71% |
1 Jahr | 1,22 | 6,85 | 0,40 | 3,50 | 1.029.072 | 0,52 | 42,62% |
3 Jahre | 3,30 | 17,40 | 0,40 | 6,94 | 711.705 | -1,56 | -47,27% |
5 Jahre | 4,15 | 17,40 | 0,40 | 6,85 | 517.515 | -2,41 | -58,07% |
MDIA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,73 | -0,13 | -6,99% | 1,84 | 1,92 | 1,60 | 109.161 |
26 Apr 2024 | 1,86 | -0,13 | -6,53% | 2,0399 | 2,0649 | 1,85 | 71.454 |
25 Apr 2024 | 1,99 | 0,00 | 0,00% | 1,95 | 2,13 | 1,94 | 112.444 |
24 Apr 2024 | 1,99 | 0,17 | 9,34% | 1,77 | 2,40 | 1,77 | 297.764 |
23 Apr 2024 | 1,82 | -0,46 | -20,18% | 2,14 | 2,19 | 1,82 | 235.482 |
20 Apr 2024 | 2,28 | -0,40 | -14,93% | 2,62 | 2,85 | 2,20 | 152.794 |
19 Apr 2024 | 2,68 | -0,04 | -1,47% | 2,70 | 2,98 | 2,62 | 329.886 |
18 Apr 2024 | 2,72 | 0,22 | 8,80% | 2,41 | 2,90 | 2,35 | 346.126 |
17 Apr 2024 | 2,50 | -0,38 | -13,19% | 2,70 | 2,71 | 2,36 | 341.560 |
16 Apr 2024 | 2,88 | -0,02 | -0,69% | 2,74 | 3,24 | 2,73 | 469.317 |
13 Apr 2024 | 2,90 | -0,76 | -20,77% | 3,32 | 3,53 | 2,77 | 760.599 |
12 Apr 2024 | 3,66 | -0,51 | -12,23% | 4,25 | 4,60 | 3,29 | 1.833.404 |
11 Apr 2024 | 4,17 | -0,12 | -2,80% | 4,04 | 5,4899 | 3,96 | 18.134.073 |
10 Apr 2024 | 4,29 | 1,27 | 42,05% | 3,28 | 5,10 | 3,4283 | 71.929.824 |
09 Apr 2024 | 3,02 | -0,86 | -22,16% | 3,16 | 3,26 | 2,55 | 3.312.547 |
06 Apr 2024 | 3,88 | 2,48 | 177,14% | 3,17 | 6,85 | 2,295 | 115.506.516 |
05 Apr 2024 | 1,40 | 0,09 | 6,87% | 1,47 | 1,76 | 1,16 | 4.344.946 |
04 Apr 2024 | 1,31 | 0,45 | 52,33% | 0,85 | 1,62 | 0,80 | 6.524.818 |
03 Apr 2024 | 0,86 | 0,05 | 6,17% | 0,7981 | 0,92 | 0,7601 | 1.503.906 |
02 Apr 2024 | 0,81 | 0,28188 | 53,37% | 0,845 | 0,91 | 0,6601 | 22.225.385 |
28 Mär 2024 | 0,528124 | -0,09198 | -14,83% | 0,613 | 0,613 | 0,52 | 40.180 |