Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 1.88095238095 | 0.42 | 0.4922 | 0.3816 | 1579772 | 0.44520938 | CS |
| 4 | 0.0699 | 19.5251396648 | 0.358 | 0.4922 | 0.302 | 1976922 | 0.41582897 | CS |
| 12 | -0.0375 | -8.05758487323 | 0.4654 | 0.4922 | 0.25 | 4128080 | 0.33225449 | CS |
| 26 | -1.1021 | -72.0326797386 | 1.53 | 1.7 | 0.25 | 3852610 | 0.45552851 | CS |
| 52 | -2.5621 | -85.6889632107 | 2.99 | 3.69 | 0.25 | 2097999 | 0.63559748 | CS |
| 156 | -2.6721 | -86.1967741935 | 3.1 | 8.94 | 0.25 | 1339104 | 0.75044239 | CS |
| 260 | -2.6721 | -86.1967741935 | 3.1 | 8.94 | 0.25 | 1339104 | 0.75044239 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.4163 | 0.0163 | 4.08 | 0.4 | 0.4289 | 0.3952 | 930977 |
| 1782945300 | 0.4 | -0.0463 | -10.37 | 0.4475 | 0.4618 | 0.3816 | 1802422 |
| 1782858900 | 0.4463 | -0.0415 | -8.51 | 0.4922 | 0.4922 | 0.4324 | 1155329 |
| 1782772500 | 0.4878 | 0.0298 | 6.51 | 0.479 | 0.4917 | 0.472 | 1335427 |
| 1782513300 | 0.458 | 0.013 | 2.92 | 0.46 | 0.4798 | 0.4401 | 1854203 |
| 1782426900 | 0.445 | 0.0197 | 4.63 | 0.42 | 0.4766 | 0.4153 | 1751126 |
| 1782340500 | 0.4253 | -0.0297 | -6.53 | 0.455 | 0.455 | 0.4001 | 1472519 |
| 1782254100 | 0.455 | 0.006 | 1.34 | 0.428 | 0.4702 | 0.428 | 1386288 |
| 1782167700 | 0.449 | -0.0085 | -1.86 | 0.459 | 0.459 | 0.4035 | 2842955 |
| 1781822100 | 0.4575 | 0.1058 | 30.08 | 0.3636 | 0.476 | 0.3636 | 11907969 |
| 1781735700 | 0.3517 | 0.0168001 | 5.02 | 0.3449999 | 0.3699 | 0.3333 | 1428651 |
| 1781649300 | 0.3348999 | 0.0148999 | 4.66 | 0.322 | 0.35 | 0.3201 | 1175020 |
| 1781562900 | 0.32 | -0.0177 | -5.24 | 0.3259 | 0.33999 | 0.32 | 1577118 |
| 1781303700 | 0.3377 | 0.0049 | 1.47 | 0.3313999 | 0.34 | 0.32 | 950793 |
| 1781217300 | 0.3328 | 0.0128 | 4.00 | 0.32 | 0.34 | 0.302 | 916278 |
| 1781130900 | 0.32 | -0.0027 | -0.84 | 0.3229 | 0.3399 | 0.32 | 580592 |
| 1781044500 | 0.3227 | -0.0135 | -4.02 | 0.3362 | 0.3448 | 0.32 | 872722 |
| 1780958100 | 0.3362 | -0.0138 | -3.94 | 0.343 | 0.355 | 0.3241 | 896631 |
| 1780698900 | 0.35 | -0.0236 | -6.32 | 0.3496 | 0.359 | 0.3281 | 1693729 |
| 1780612500 | 0.3736 | 0.0160001 | 4.47 | 0.358 | 0.378 | 0.315 | 1961387 |
| 1780526100 | 0.3575999 | 0.0232999 | 6.97 | 0.34025 | 0.4 | 0.340101 | 7215952 |
| 1780439700 | 0.3343 | -0.014 | -4.02 | 0.3435 | 0.3435 | 0.315 | 1617301 |
| 1780353300 | 0.3483 | -0.0307 | -8.10 | 0.3788 | 0.3882 | 0.3328 | 2575287 |
| 1780094100 | 0.379 | 0.0497 | 15.09 | 0.33 | 0.3877 | 0.3294 | 4422534 |
| 1780007700 | 0.3293 | 0.0208 | 6.74 | 0.358 | 0.3585 | 0.3118 | 8813268 |
| 1779921300 | 0.3085 | 0.0165 | 5.65 | 0.292 | 0.318 | 0.2902 | 1136531 |
| 1779834900 | 0.292 | -0.008 | -2.67 | 0.292 | 0.306 | 0.29 | 693806 |
| 1779489300 | 0.3 | 0.0140001 | 4.90 | 0.2872 | 0.31 | 0.2859999 | 786426 |
| 1779402900 | 0.2859999 | -0.004 | -1.38 | 0.29 | 0.3 | 0.2834 | 660220 |
| 1779316500 | 0.29 | 0.012 | 4.32 | 0.2754 | 0.29705 | 0.2722 | 859417 |
| 1779230100 | 0.278 | -0.0131 | -4.50 | 0.2894 | 0.2894 | 0.268 | 1436222 |
| 1779143700 | 0.2911 | -0.0099 | -3.29 | 0.306 | 0.306 | 0.29 | 978509 |
| 1778884500 | 0.301 | -0.036 | -10.68 | 0.315 | 0.315 | 0.3 | 1407886 |
| 1778798100 | 0.337 | 0.0169 | 5.28 | 0.32 | 0.3377 | 0.3 | 1578233 |
| 1778711700 | 0.3201 | 0.005 | 1.59 | 0.3117 | 0.3229 | 0.3086 | 1302446 |
| 1778625300 | 0.3151 | -0.0175 | -5.26 | 0.329 | 0.329 | 0.31 | 909131 |
| 1778538900 | 0.3326 | -0.0024 | -0.72 | 0.3357 | 0.3444 | 0.3131 | 1898878 |
| 1778279700 | 0.335 | 0.021 | 6.69 | 0.3085 | 0.359 | 0.299 | 2940640 |
| 1778193300 | 0.314 | -0.0186 | -5.59 | 0.3291 | 0.33 | 0.3052 | 2904781 |
| 1778106900 | 0.3326 | 0.0576 | 20.95 | 0.3062 | 0.339 | 0.2989 | 12867745 |
| 1778020500 | 0.275 | -0.0114 | -3.98 | 0.29 | 0.29 | 0.25 | 1322595 |
| 1777934100 | 0.2864 | 0.0011 | 0.39 | 0.2865 | 0.295 | 0.2829999 | 846721 |
| 1777674900 | 0.2853 | 0.0027 | 0.96 | 0.2878 | 0.3049 | 0.28 | 1100562 |
| 1777588500 | 0.2826 | -0.011 | -3.75 | 0.2829999 | 0.2881 | 0.2718 | 1302089 |
| 1777502100 | 0.2936 | -0.0064 | -2.13 | 0.2931 | 0.3021 | 0.28 | 684015 |
| 1777415700 | 0.3 | 0.003 | 1.01 | 0.292 | 0.3 | 0.2878 | 789815 |
| 1777329300 | 0.297 | -0.0179 | -5.68 | 0.2881 | 0.297 | 0.275 | 2380007 |
| 1777070100 | 0.3149 | -0.0172 | -5.18 | 0.3236 | 0.3236 | 0.308 | 2138207 |
| 1776983700 | 0.3321 | -0.0069 | -2.04 | 0.3358 | 0.3378 | 0.325 | 1706354 |
| 1776897300 | 0.339 | 0.0113 | 3.45 | 0.3262 | 0.339 | 0.32 | 1840761 |
| 1776810900 | 0.3277 | -0.0163 | -4.74 | 0.3356 | 0.35 | 0.3251 | 2770885 |
| 1776724500 | 0.3439999 | -0.0073 | -2.08 | 0.3398 | 0.3451 | 0.3176 | 3522133 |
| 1776465300 | 0.3513 | 0.051 | 16.98 | 0.308 | 0.359 | 0.3 | 13083427 |
| 1776378900 | 0.3003 | -0.0018 | -0.60 | 0.2991 | 0.315 | 0.2899 | 57660079 |
| 1776292500 | 0.3021 | -0.1009 | -25.04 | 0.42945 | 0.445999 | 0.29 | 50616526 |
| 1776206100 | 0.403 | 0.001 | 0.25 | 0.4125 | 0.423 | 0.4 | 938413 |
| 1776119700 | 0.402 | -0.012 | -2.90 | 0.42 | 0.4497 | 0.4 | 991977 |
| 1775860500 | 0.414 | -0.028 | -6.33 | 0.4413 | 0.4529 | 0.414 | 913531 |
| 1775774100 | 0.442 | -0.0243 | -5.21 | 0.4654 | 0.46639 | 0.44 | 755304 |
| 1775687700 | 0.4663 | 0.0163 | 3.62 | 0.4704 | 0.4974 | 0.455 | 913730 |
| 1775601300 | 0.45 | -0.0409 | -8.33 | 0.4937 | 0.4942 | 0.45 | 1126512 |
| 1775514900 | 0.4909 | 0.0439 | 9.82 | 0.459 | 0.5152989 | 0.4577 | 2760157 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
