Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Victory Portfolios II VictoryShares THB Mid Cap ETF | MDCP | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,3163 | 14:26:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,3163 |
MDCP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,5542 | 27,5542 | 27,3163 | 27,32 | 19 | -0,2379 | -0,86% |
| 1 Monat | 27,015 | 27,705 | 26,59 | 27,15 | 191 | 0,3013 | 1,12% |
| 3 Monate | 27,53 | 28,67 | 26,59 | 27,51 | 5.654 | -0,2137 | -0,78% |
| 6 Monate | 24,1416 | 28,67 | 24,1416 | 27,39 | 45.895 | 3,17 | 13,15% |
| 1 Jahr | 23,22 | 28,67 | 22,21 | 27,39 | 22.984 | 4,10 | 17,64% |
| 3 Jahre | 23,69 | 28,67 | 19,7885 | 27,34 | 10.950 | 3,63 | 15,31% |
| 5 Jahre | 23,69 | 28,67 | 19,7885 | 27,34 | 10.950 | 3,63 | 15,31% |
MDCP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mai 2024 | 27,3163 | -0,10 | -0,36% | 27,37 | 27,37 | 27,3163 | 72 |
| 22 Mai 2024 | 27,4144 | -0,13 | -0,48% | 27,4144 | 27,4144 | 27,4144 | 0 |
| 21 Mai 2024 | 27,5468 | 0,06 | 0,21% | 27,5468 | 27,5468 | 27,5468 | 1 |
| 18 Mai 2024 | 27,4899 | -0,06 | -0,23% | 27,4899 | 27,4899 | 27,4899 | 1 |
| 17 Mai 2024 | 27,5542 | -0,15 | -0,54% | 27,5542 | 27,5542 | 27,5542 | 1 |
| 16 Mai 2024 | 27,705 | 0,31 | 1,13% | 27,66 | 27,705 | 27,66 | 900 |
| 15 Mai 2024 | 27,3949 | 0,05 | 0,18% | 27,3949 | 27,3949 | 27,3949 | 0 |
| 14 Mai 2024 | 27,345 | -0,22 | -0,80% | 27,345 | 27,345 | 27,345 | 0 |
| 11 Mai 2024 | 27,5648 | 0,03 | 0,10% | 27,5648 | 27,5648 | 27,5648 | 0 |
| 10 Mai 2024 | 27,5364 | 0,27 | 1,00% | 27,5364 | 27,5364 | 27,5364 | 0 |
| 09 Mai 2024 | 27,265 | -0,12 | -0,42% | 27,265 | 27,265 | 27,265 | 0 |
| 08 Mai 2024 | 27,38 | 0,16 | 0,60% | 27,36 | 27,38 | 27,36 | 3 |
| 07 Mai 2024 | 27,216 | 0,21 | 0,77% | 27,16 | 27,216 | 27,16 | 100 |
| 04 Mai 2024 | 27,0077 | 0,32 | 1,19% | 27,02 | 27,02 | 27,0077 | 205 |
| 03 Mai 2024 | 26,69 | 0,10 | 0,38% | 26,65 | 26,69 | 26,65 | 7 |
| 02 Mai 2024 | 26,59 | -0,07 | -0,24% | 26,64 | 26,64 | 26,59 | 4 |
| 01 Mai 2024 | 26,655 | -0,39 | -1,44% | 26,71 | 26,71 | 26,655 | 1.000 |
| 30 Apr 2024 | 27,045 | 0,03 | 0,11% | 27,045 | 27,045 | 27,045 | 0 |
| 27 Apr 2024 | 27,015 | 0,02 | 0,06% | 27,015 | 27,015 | 27,015 | 1 |
| 26 Apr 2024 | 27,00 | -0,11 | -0,41% | 26,89 | 27,00 | 26,89 | 1 |
| 25 Apr 2024 | 27,11 | -0,08 | -0,28% | 27,11 | 27,11 | 27,11 | 0 |
| 24 Apr 2024 | 27,185 | 0,37 | 1,37% | 26,96 | 27,22 | 26,96 | 20 |
