CTRL Group Ltd Historische Daten - MCTR

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.485	11.3716295428	4.265	4.8	3.7592	42148	4.28123569	CS
4	0.75	18.75	4	6.15	3.7592	209454	4.68392837	CS
12	0.75	18.75	4	6.15	3.7592	209454	4.68392837	CS
26	0.75	18.75	4	6.15	3.7592	209454	4.68392837	CS
52	0.75	18.75	4	6.15	3.7592	209454	4.68392837	CS
156	0.75	18.75	4	6.15	3.7592	209454	4.68392837	CS
260	0.75	18.75	4	6.15	3.7592	209454	4.68392837	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739576100	4.54	-0.08	-1.73	4.67	4.75	4.4201	9299
1739489700	4.62	0.21	4.76	4.41	4.8	4.41	56323
1739403300	4.41	0	0.00	4.3568	4.53	4.3099999	14529
1739316900	4.41	0.17	4.01	4.49	4.55	4.26	18422
1739230500	4.24	0.24	6.00	3.98	4.4	3.7592	45156
1738971300	4	-0.25	-5.88	4.265	4.3499	3.81	76310
1738884900	4.25	-0.15	-3.41	4.24	4.64	4.2	143496
1738798500	4.4	-0.21	-4.56	4.87	4.87	4.3202	64601
1738712100	4.61	-0.25	-5.14	4.7742	5.2	4.61	96902
1738625700	4.86	-0.34	-6.54	5.022	5.5782	4.8501	27322
1738366500	5.2	-0.21	-3.88	5.4	5.6	5.01	96033
1738280100	5.41	0.04	0.74	5.69	6.15	4.78	435608
1738193700	5.37	0.37	7.40	5.32	5.9	4.8	170930
1738107300	5	0.59	13.38	4.6886	5.12	4.2101	37700
1738020900	4.41	-0.9	-16.87	4.74	4.8929	4.2801	135334
1737761700	5.305	0.98	22.52	5.4	5.9999	4.88	403969
1737675300	4.33	0	0.00	4.33	4.33	4.33	0

Hot Features