Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Monarch Casino and Resort Inc | MCRI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
68,84 | 67,865 | 69,46 | 69,01 | 68,15 |
MCRI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,27 | 69,49 | 67,34 | 68,28 | 100.045 | 0,74 | 1,08% |
1 Monat | 72,22 | 73,28 | 64,50 | 69,22 | 96.252 | -3,21 | -4,44% |
3 Monate | 70,94 | 75,40 | 64,50 | 70,17 | 128.313 | -1,93 | -2,72% |
6 Monate | 61,49 | 75,40 | 61,37 | 68,75 | 101.028 | 7,52 | 12,23% |
1 Jahr | 70,34 | 75,40 | 56,25 | 67,61 | 92.875 | -1,33 | -1,89% |
3 Jahre | 74,73 | 94,26 | 54,01 | 69,93 | 86.203 | -5,72 | -7,65% |
5 Jahre | 42,78 | 94,26 | 12,83 | 59,23 | 88.516 | 26,23 | 61,31% |
MCRI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 69,01 | 0,86 | 1,26% | 68,84 | 69,46 | 67,865 | 113.979 |
03 Mai 2024 | 68,15 | -0,32 | -0,47% | 69,10 | 69,49 | 67,50 | 97.426 |
02 Mai 2024 | 68,47 | 0,70 | 1,03% | 67,82 | 69,45 | 67,50 | 105.721 |
01 Mai 2024 | 67,77 | -1,26 | -1,83% | 68,51 | 68,65 | 67,60 | 114.616 |
30 Apr 2024 | 69,03 | 0,96 | 1,41% | 68,19 | 69,24 | 67,79 | 92.303 |
27 Apr 2024 | 68,07 | -0,48 | -0,70% | 68,27 | 68,78 | 67,34 | 90.157 |
26 Apr 2024 | 68,55 | -0,37 | -0,54% | 68,35 | 68,94 | 68,105 | 67.059 |
25 Apr 2024 | 68,92 | -0,53 | -0,76% | 68,99 | 69,75 | 68,855 | 57.013 |
24 Apr 2024 | 69,45 | 1,14 | 1,67% | 68,75 | 70,02 | 68,14 | 99.495 |
23 Apr 2024 | 68,31 | 0,97 | 1,44% | 67,64 | 69,51 | 67,34 | 219.514 |
20 Apr 2024 | 67,34 | 0,80 | 1,20% | 66,30 | 67,825 | 66,30 | 93.780 |
19 Apr 2024 | 66,54 | -3,03 | -4,36% | 67,33 | 67,33 | 64,50 | 203.498 |
18 Apr 2024 | 69,57 | -0,82 | -1,16% | 70,70 | 71,715 | 69,215 | 106.835 |
17 Apr 2024 | 70,39 | -0,16 | -0,23% | 70,05 | 70,56 | 69,3201 | 72.190 |
16 Apr 2024 | 70,55 | -0,01 | -0,01% | 70,70 | 71,40 | 70,51 | 73.442 |
13 Apr 2024 | 70,56 | -1,67 | -2,31% | 71,72 | 71,76 | 70,56 | 51.087 |
12 Apr 2024 | 72,23 | 0,45 | 0,63% | 71,92 | 72,64 | 71,745 | 73.161 |
11 Apr 2024 | 71,78 | -1,41 | -1,93% | 72,08 | 72,38 | 71,09 | 90.769 |
10 Apr 2024 | 73,19 | 0,98 | 1,36% | 72,55 | 73,28 | 72,28 | 49.359 |
09 Apr 2024 | 72,21 | 0,02 | 0,03% | 72,60 | 72,85 | 71,5901 | 60.307 |
06 Apr 2024 | 72,19 | -0,09 | -0,12% | 72,22 | 72,61 | 71,81 | 109.502 |