Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MasterCraft Boat Holdings Inc | MCFT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,84 | 20,4142 | 20,9063 | 20,50 | 20,56 |
MCFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,51 | 21,67 | 18,01 | 20,25 | 283.817 | 0,99 | 5,07% |
1 Monat | 21,12 | 22,01 | 18,01 | 20,47 | 179.055 | -0,62 | -2,94% |
3 Monate | 21,55 | 24,05 | 18,01 | 21,34 | 136.423 | -1,05 | -4,87% |
6 Monate | 21,01 | 24,05 | 18,01 | 21,32 | 129.272 | -0,51 | -2,43% |
1 Jahr | 27,89 | 31,70 | 18,01 | 23,52 | 166.730 | -7,39 | -26,50% |
3 Jahre | 32,22 | 35,29 | 18,01 | 25,42 | 146.475 | -11,72 | -36,37% |
5 Jahre | 25,10 | 35,29 | 4,90 | 21,67 | 186.564 | -4,60 | -18,33% |
MCFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 20,56 | -0,41 | -1,96% | 21,25 | 21,40 | 20,55 | 167.477 |
14 Mai 2024 | 20,97 | 0,47 | 2,29% | 20,96 | 21,67 | 20,86 | 221.290 |
11 Mai 2024 | 20,50 | 0,26 | 1,28% | 20,17 | 20,52 | 20,12 | 182.475 |
10 Mai 2024 | 20,24 | 0,45 | 2,27% | 19,81 | 20,25 | 19,625 | 303.138 |
09 Mai 2024 | 19,79 | -0,29 | -1,44% | 19,51 | 20,15 | 18,01 | 544.705 |
08 Mai 2024 | 20,08 | -0,18 | -0,89% | 20,29 | 20,52 | 20,08 | 170.533 |
07 Mai 2024 | 20,26 | 0,21 | 1,05% | 20,28 | 20,55 | 20,17 | 85.130 |
04 Mai 2024 | 20,05 | 0,13 | 0,65% | 20,36 | 20,485 | 20,01 | 112.792 |
03 Mai 2024 | 19,92 | -0,05 | -0,25% | 20,19 | 20,22 | 19,73 | 118.138 |
02 Mai 2024 | 19,97 | -0,26 | -1,29% | 20,35 | 20,44 | 19,97 | 151.982 |
01 Mai 2024 | 20,23 | -0,45 | -2,18% | 20,56 | 20,5975 | 20,20 | 164.060 |
30 Apr 2024 | 20,68 | 0,13 | 0,63% | 20,70 | 20,77 | 20,54 | 128.323 |
27 Apr 2024 | 20,55 | 0,02 | 0,10% | 20,70 | 20,8734 | 20,51 | 75.159 |
26 Apr 2024 | 20,53 | -0,78 | -3,66% | 20,91 | 20,91 | 20,4002 | 157.600 |
25 Apr 2024 | 21,31 | 0,26 | 1,24% | 21,03 | 21,3461 | 21,00 | 104.483 |
24 Apr 2024 | 21,05 | -0,45 | -2,09% | 21,84 | 22,01 | 21,04 | 129.783 |
23 Apr 2024 | 21,50 | 0,40 | 1,90% | 21,31 | 21,53 | 21,02 | 107.630 |
20 Apr 2024 | 21,10 | 0,22 | 1,05% | 20,71 | 21,37 | 20,71 | 134.938 |
19 Apr 2024 | 20,88 | 0,04 | 0,19% | 20,89 | 21,1489 | 20,57 | 351.050 |
18 Apr 2024 | 20,84 | -0,22 | -1,04% | 21,12 | 21,53 | 20,695 | 167.902 |
17 Apr 2024 | 21,06 | -0,44 | -2,05% | 20,99 | 21,26 | 20,935 | 153.034 |
16 Apr 2024 | 21,50 | -0,43 | -1,96% | 22,29 | 22,375 | 21,42 | 156.222 |