Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MetroCity Bankshares Inc | MCBS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,92 | 23,86 | 24,365 | 24,07 | 23,85 |
MCBS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,29 | 24,82 | 21,71 | 24,06 | 18.358 | 1,78 | 7,99% |
1 Monat | 24,97 | 24,97 | 21,71 | 23,47 | 17.451 | -0,90 | -3,60% |
3 Monate | 23,66 | 24,97 | 21,71 | 23,78 | 20.224 | 0,41 | 1,73% |
6 Monate | 19,64 | 26,23 | 19,4475 | 23,32 | 25.320 | 4,43 | 22,56% |
1 Jahr | 15,80 | 26,23 | 13,10 | 20,85 | 26.076 | 8,27 | 52,34% |
3 Jahre | 15,55 | 29,8243 | 13,10 | 21,10 | 30.504 | 8,52 | 54,79% |
5 Jahre | 13,50 | 29,8243 | 8,31 | 18,20 | 35.678 | 10,57 | 78,30% |
MCBS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 24,07 | 0,22 | 0,92% | 23,92 | 24,365 | 23,86 | 10.901 |
26 Apr 2024 | 23,85 | -0,48 | -1,97% | 23,68 | 24,11 | 22,95 | 24.145 |
25 Apr 2024 | 24,33 | -0,09 | -0,37% | 24,29 | 24,65 | 24,06 | 15.176 |
24 Apr 2024 | 24,42 | 0,15 | 0,62% | 24,29 | 24,82 | 24,29 | 11.487 |
23 Apr 2024 | 24,27 | 0,55 | 2,32% | 23,72 | 24,55 | 23,35 | 19.831 |
20 Apr 2024 | 23,72 | 1,07 | 4,72% | 22,29 | 23,72 | 21,71 | 21.151 |
19 Apr 2024 | 22,65 | 0,01 | 0,04% | 22,58 | 23,025 | 22,47 | 24.810 |
18 Apr 2024 | 22,64 | -0,07 | -0,31% | 22,89 | 22,89 | 22,40 | 12.815 |
17 Apr 2024 | 22,71 | -0,20 | -0,87% | 22,86 | 23,50 | 22,40 | 19.969 |
16 Apr 2024 | 22,91 | 0,14 | 0,61% | 22,97 | 23,155 | 22,47 | 8.769 |
13 Apr 2024 | 22,77 | -0,31 | -1,34% | 22,93 | 22,93 | 21,891 | 7.557 |
12 Apr 2024 | 23,08 | 0,18 | 0,79% | 23,00 | 23,39 | 23,00 | 18.900 |
11 Apr 2024 | 22,90 | -1,38 | -5,68% | 23,06 | 23,2325 | 22,18 | 38.797 |
10 Apr 2024 | 24,28 | 0,48 | 2,02% | 23,89 | 24,28 | 23,60 | 12.629 |
09 Apr 2024 | 23,80 | 0,07 | 0,29% | 23,72 | 23,99 | 23,60 | 8.189 |
06 Apr 2024 | 23,73 | -0,21 | -0,88% | 23,64 | 24,055 | 23,31 | 9.266 |
05 Apr 2024 | 23,94 | 0,52 | 2,22% | 23,65 | 24,60 | 23,49 | 28.323 |
04 Apr 2024 | 23,42 | -0,04 | -0,17% | 23,20 | 23,51 | 23,06 | 18.070 |
03 Apr 2024 | 23,46 | -0,50 | -2,09% | 23,78 | 23,78 | 23,015 | 21.554 |
02 Apr 2024 | 23,96 | -1,00 | -4,01% | 24,97 | 24,97 | 23,90 | 10.133 |
28 Mär 2024 | 24,96 | 0,28 | 1,13% | 24,78 | 24,97 | 24,61 | 49.701 |
27 Mär 2024 | 24,68 | 0,88 | 3,70% | 23,98 | 24,68 | 23,76 | 19.838 |