Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.67857142857 | 11.2 | 11.37 | 10.9 | 4296 | 10.9 | CS |
| 4 | -0.47 | -4.13368513632 | 11.37 | 11.49 | 10.9 | 16464 | 11.35774058 | CS |
| 12 | 0.0103 | 0.0945847911329 | 10.8897 | 11.5 | 10.81 | 7976 | 11.31182175 | CS |
| 26 | 0.1 | 0.925925925926 | 10.8 | 11.5 | 10.71 | 4286 | 11.26245893 | CS |
| 52 | 0.25 | 2.34741784038 | 10.65 | 11.5 | 10.47 | 2355 | 11.2152987 | CS |
| 156 | -1.1 | -9.16666666667 | 12 | 12 | 9.69 | 8805 | 10.04384572 | CS |
| 260 | -1.1 | -9.16666666667 | 12 | 12 | 9.69 | 8805 | 10.04384572 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732750500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732664100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732577700 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732318500 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732232100 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1732145700 | 10.9 | -0.42 | -3.71 | 11.2 | 11.37 | 10.9 | 25776 |
| 1732059300 | 11.32 | 0 | 0.00 | 11.25 | 11.32 | 11.25 | 214 |
| 1731972900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1731713700 | 11.32 | 0 | 0.00 | 11.34 | 11.34 | 11.32 | 62 |
| 1731627300 | 11.32 | 0.05 | 0.44 | 11.27 | 11.32 | 11.17 | 3983 |
| 1731540900 | 11.27 | 0 | 0.00 | 11.29 | 11.29 | 11.27 | 477 |
| 1731454500 | 11.27 | -0.03 | -0.27 | 11.27 | 11.27 | 11.27 | 243 |
| 1731368100 | 11.3 | 0 | 0.00 | 11.27 | 11.3 | 11.27 | 77 |
| 1731108900 | 11.3 | 0 | 0.00 | 11.27 | 11.3 | 11.27 | 1074 |
| 1731022500 | 11.3 | 0.06 | 0.53 | 11.24 | 11.3 | 11.24 | 1200 |
| 1730936100 | 11.24 | 0.02 | 0.18 | 11.225 | 11.24 | 11.1699 | 11643 |
| 1730849700 | 11.22 | -0.18 | -1.58 | 11.3 | 11.38 | 11.2 | 30058 |
| 1730763300 | 11.3998 | -0 | -0.00 | 11.3998 | 11.3998 | 11.3998 | 2313 |
| 1730500500 | 11.4 | -0.03 | -0.22 | 11.4 | 11.4 | 11.38 | 19572 |
| 1730414100 | 11.425 | 0.06 | 0.48 | 11.38 | 11.49 | 11.33 | 248944 |
| 1730327700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 100 |
| 1730241300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 2 |
| 1730154900 | 11.37 | 0 | 0.00 | 11.5 | 11.5 | 11.37 | 57 |
| 1729895700 | 11.37 | 0 | 0.00 | 11.49 | 11.49 | 11.37 | 21 |
| 1729809300 | 11.37 | 0.05 | 0.44 | 11.35 | 11.37 | 11.35 | 2277 |
| 1729722900 | 11.32 | 0.06 | 0.53 | 11.31 | 11.32 | 11.3 | 30271 |
| 1729636500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1729550100 | 11.26 | 0.21 | 1.90 | 11.12 | 11.26 | 11.12 | 15905 |
| 1729290900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2 |
| 1729204500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729118100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729031700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1728945300 | 11.05 | 0 | 0.00 | 11.17 | 11.17 | 11.05 | 1 |
| 1728686100 | 11.05 | -0.01 | -0.09 | 11.1 | 11.1 | 11.05 | 1 |
| 1728599700 | 11.06 | -0.04 | -0.36 | 11.19 | 11.19 | 11.06 | 534 |
| 1728513300 | 11.1 | 0 | 0.00 | 11.19 | 11.19 | 11 | 15 |
| 1728426900 | 11.1 | 0 | 0.00 | 11.14 | 11.14 | 11.1 | 33 |
| 1728340500 | 11.1 | -0.02 | -0.18 | 11.1 | 11.1 | 11.1 | 406 |
| 1728081300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1727994900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 400 |
| 1727908500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 3 |
| 1727822100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 25 |
| 1727735700 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 3 |
| 1727476500 | 11.12 | -0.06 | -0.54 | 11.12 | 11.18 | 11.12 | 133 |
| 1727390100 | 11.18 | 0 | 0.00 | 11.17 | 11.18 | 11.17 | 101 |
| 1727303700 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 66 |
| 1727217300 | 11.18 | 0 | 0.00 | 11.18 | 11.18 | 11.18 | 0 |
| 1727130900 | 11.18 | 0 | 0.00 | 11.17 | 11.18 | 11.17 | 97 |
| 1726871700 | 11.18 | 0 | 0.00 | 11.17 | 11.18 | 11.17 | 629 |
| 1726785300 | 11.18 | 0.01 | 0.09 | 11.18 | 11.18 | 11.18 | 212 |
| 1726698900 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1726612500 | 11.17 | -0.17 | -1.50 | 11.17 | 11.17 | 11.1 | 2780 |
| 1726526100 | 11.34 | 0.17 | 1.52 | 11.34 | 11.34 | 11.34 | 165 |
| 1726266900 | 11.17 | 0.03 | 0.27 | 11.17 | 11.17 | 11.17 | 109 |
| 1726180500 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726094100 | 11.14 | -0.05 | -0.45 | 11.1954 | 11.1954 | 11.1 | 21300 |
| 1726007700 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 101 |
| 1725921300 | 11.19 | 0 | 0.00 | 11.25 | 11.25 | 11.11 | 400 |
| 1725662100 | 11.19 | -0.01 | -0.09 | 11.2 | 11.2 | 11.1 | 9342 |
| 1725575700 | 11.2 | 0.13 | 1.17 | 10.85 | 11.29 | 10.81 | 28579 |
| 1725489300 | 11.07 | 0.22 | 2.03 | 10.8897 | 11.37 | 10.845 | 26841 |
| 1725402900 | 10.85 | 0.04 | 0.37 | 10.82 | 10.85 | 10.82 | 18145 |
| 1725057300 | 10.81 | 0 | 0.00 | 10.82 | 10.82 | 10.81 | 5 |
| 1724970900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 6 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
