Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232100 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732145700 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732059300 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731972900 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731713700 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731627300 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731540900 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731454500 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731368100 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731108900 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1731022500 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1730936100 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1730849700 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1730763300 | 0.0104 | -0.003875 | -27.15 | 0.0111 | 0.0111 | 0.0104 | 1000 |
| 1730500500 | 0.014275 | 0 | 0.00 | 0.014275 | 0.014275 | 0.014275 | 0 |
| 1730414100 | 0.014275 | 0 | 0.00 | 0.014275 | 0.014275 | 0.014275 | 0 |
| 1730327700 | 0.014275 | 0 | 0.00 | 0.014275 | 0.014275 | 0.014275 | 0 |
| 1730241300 | 0.014275 | 0.002975 | 26.33 | 0.0147 | 0.0148 | 0.014275 | 900 |
| 1730154900 | 0.0113 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0103 | 13652 |
| 1729895700 | 0.0113 | 0.0011 | 10.78 | 0.0102 | 0.0129 | 0.0102 | 14289 |
| 1729809300 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729722900 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729636500 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729550100 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729290900 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729204500 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729118100 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1729031700 | 0.0102 | -0.0051 | -33.33 | 0.0112 | 0.0134 | 0.0102 | 4400 |
| 1728945300 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1728686100 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1728599700 | 0.0153 | 0.0022 | 16.79 | 0.013 | 0.0157 | 0.0125 | 3612 |
| 1728513300 | 0.0131 | 0.0031 | 31.00 | 0.0103 | 0.0132 | 0.0102 | 9165 |
| 1728426900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728340500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728081300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727994900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727908500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727822100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 126 |
| 1727735520 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727476500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727390100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727303700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727217300 | 0.01 | -0.0002 | -1.96 | 0.01 | 0.01 | 0.01 | 100000 |
| 1727130900 | 0.0102 | -0.0022 | -17.74 | 0.0111 | 0.0111 | 0.0101 | 25095 |
| 1726871700 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726785300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726698900 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1726612500 | 0.0124 | 0.0073 | 143.14 | 0.0092999 | 0.0154 | 0.0067 | 196629 |
| 1726526100 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726266900 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1726180500 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 5171 |
| 1726094100 | 0.005 | -0.0199 | -79.92 | 0.0089 | 0.0089 | 0.005 | 1053 |
| 1726007700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1725921300 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1725662100 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1725575700 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1725489300 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1725402900 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1725057300 | 0.0248999 | -0.0051 | -17.00 | 0.0738999 | 0.0738999 | 0.0002 | 59757 |
| 1724970900 | 0.03 | 0.002 | 7.14 | 0.0101 | 0.03 | 0.0101 | 34775 |
| 1724884500 | 0.028 | -0.0101 | -26.51 | 0.04 | 0.04 | 0.0203 | 25685 |
| 1724798100 | 0.0381 | 0.0191 | 100.53 | 0.04 | 0.04 | 0.0376 | 591 |
| 1724711700 | 0.019 | -0.007 | -26.92 | 0.0399 | 0.0399 | 0.019 | 4634 |
| 1724452500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1724366100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
