Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mercantile Bank Corporation | MBWM | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,81 | 37,535 | 38,05 | 37,49 |
MBWM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 36,69 | 38,05 | 35,74 | 36,55 | 55.609 | 1,16 | 3,15% |
1 Monat | 37,25 | 38,05 | 33,46 | 35,96 | 70.590 | 0,595 | 1,60% |
3 Monate | 37,05 | 39,70 | 33,46 | 36,76 | 74.696 | 0,795 | 2,15% |
6 Monate | 33,32 | 42,8211 | 32,5125 | 37,65 | 66.917 | 4,53 | 13,58% |
1 Jahr | 27,81 | 42,8211 | 23,89 | 35,18 | 52.039 | 10,04 | 36,08% |
3 Jahre | 32,28 | 42,8211 | 23,89 | 34,04 | 44.175 | 5,57 | 17,24% |
5 Jahre | 33,88 | 42,8211 | 17,09 | 31,45 | 43.738 | 3,97 | 11,70% |
MBWM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 37,49 | 1,41 | 3,91% | 36,36 | 37,895 | 36,28 | 69.899 |
01 Mai 2024 | 36,08 | -0,02 | -0,06% | 35,88 | 36,165 | 35,74 | 62.694 |
30 Apr 2024 | 36,10 | -0,09 | -0,25% | 36,35 | 36,78 | 36,04 | 38.293 |
27 Apr 2024 | 36,19 | -0,30 | -0,82% | 36,42 | 36,797 | 36,08 | 45.658 |
26 Apr 2024 | 36,49 | -0,40 | -1,08% | 36,69 | 36,69 | 36,05 | 61.499 |
25 Apr 2024 | 36,89 | -0,06 | -0,16% | 36,61 | 36,96 | 36,29 | 50.306 |
24 Apr 2024 | 36,95 | 0,49 | 1,34% | 36,47 | 37,135 | 36,24 | 62.287 |
23 Apr 2024 | 36,46 | 0,39 | 1,08% | 36,38 | 36,86 | 36,03 | 81.297 |
20 Apr 2024 | 36,07 | 1,54 | 4,46% | 34,53 | 36,165 | 34,46 | 201.708 |
19 Apr 2024 | 34,53 | 0,91 | 2,71% | 33,64 | 34,755 | 33,64 | 93.747 |
18 Apr 2024 | 33,62 | -0,52 | -1,52% | 34,14 | 34,25 | 33,46 | 104.898 |
17 Apr 2024 | 34,14 | -1,32 | -3,72% | 34,875 | 35,24 | 33,99 | 73.303 |
16 Apr 2024 | 35,46 | -0,28 | -0,78% | 35,99 | 36,275 | 35,2928 | 44.102 |
13 Apr 2024 | 35,74 | 0,20 | 0,56% | 35,25 | 35,88 | 35,25 | 48.085 |
12 Apr 2024 | 35,54 | 0,34 | 0,97% | 35,22 | 35,58 | 34,75 | 52.172 |
11 Apr 2024 | 35,20 | -2,00 | -5,38% | 36,02 | 36,43 | 34,835 | 76.464 |
10 Apr 2024 | 37,20 | -0,10 | -0,27% | 37,31 | 37,33 | 36,99 | 52.045 |
09 Apr 2024 | 37,30 | 0,31 | 0,84% | 37,01 | 37,47 | 36,77 | 58.365 |
06 Apr 2024 | 36,99 | -0,04 | -0,11% | 36,86 | 37,22 | 36,67 | 49.923 |
05 Apr 2024 | 37,03 | 0,20 | 0,54% | 37,25 | 37,63 | 36,80 | 85.051 |
04 Apr 2024 | 36,83 | -0,01 | -0,03% | 36,70 | 37,22 | 36,60 | 64.659 |
03 Apr 2024 | 36,84 | -0,62 | -1,66% | 37,14 | 37,16 | 36,50 | 90.226 |