Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -2.57525083612 | 29.9 | 30.92 | 29.02 | 169072 | 29.95265674 | CS |
| 4 | -4.57 | -13.5608308605 | 33.7 | 33.995 | 29.02 | 167730 | 30.96210566 | CS |
| 12 | -7.24 | -19.9065163596 | 36.37 | 42.49 | 29.02 | 172586 | 34.6578786 | CS |
| 26 | -9.62 | -24.8258064516 | 38.75 | 47.365 | 29.02 | 181980 | 38.5835637 | CS |
| 52 | -13.01 | -30.8732795444 | 42.14 | 47.365 | 29.02 | 223910 | 37.00883919 | CS |
| 156 | -30.07 | -50.7939189189 | 59.2 | 70.87 | 29.02 | 184128 | 46.30661823 | CS |
| 260 | 0.97 | 3.44460227273 | 28.16 | 93 | 18.12 | 192276 | 52.84601332 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 30.82 | 0.86 | 2.87 | 29.71 | 30.875 | 29.675 | 143072 |
| 1743028500 | 29.96 | 0.47 | 1.59 | 29.59 | 30.1 | 29.4742 | 85956 |
| 1742942100 | 29.49 | -0.9 | -2.96 | 30.24 | 30.67 | 29.43 | 165723 |
| 1742855700 | 30.39 | 0.84 | 2.84 | 30.1 | 30.92 | 30.01 | 158797 |
| 1742596500 | 29.55 | -0.28 | -0.94 | 30.74 | 30.74 | 29.02 | 325896 |
| 1742510100 | 29.83 | -0.98 | -3.18 | 29.19 | 30.25 | 29.19 | 201998 |
| 1742423700 | 30.81 | 0.28 | 0.92 | 30.73 | 31.07 | 30 | 204158 |
| 1742337300 | 30.53 | -0.83 | -2.65 | 31.36 | 31.36 | 30.51 | 86065 |
| 1742250900 | 31.36 | 0.04 | 0.13 | 31.79 | 32.854999 | 30.67 | 142373 |
| 1741991700 | 31.32 | 0.62 | 2.02 | 31.31 | 31.505 | 30.86 | 133968 |
| 1741905300 | 30.7 | -0.24 | -0.78 | 30.98 | 30.995 | 29.85 | 193475 |
| 1741818900 | 30.94 | -0.38 | -1.21 | 31.45 | 32.445 | 30.26 | 180813 |
| 1741732500 | 31.32 | -0.97 | -3.00 | 32.409999 | 32.409999 | 30.53 | 141387 |
| 1741646100 | 32.29 | -0.45 | -1.37 | 32.52 | 32.71 | 32.09 | 109160 |
| 1741390500 | 32.74 | 0.29 | 0.89 | 32.049999 | 33.49 | 31.9 | 136765 |
| 1741304100 | 32.45 | 1.61 | 5.22 | 30.59 | 32.479999 | 30.59 | 166675 |
| 1741217700 | 30.84 | 0.35 | 1.15 | 30.51 | 31.305 | 29.695 | 218261 |
| 1741131300 | 30.49 | -1.99 | -6.13 | 32.14 | 34.84 | 30.47 | 318565 |
| 1741044900 | 32.479999 | -0.9 | -2.70 | 33.549999 | 33.995 | 32.32 | 135888 |
| 1740785700 | 33.38 | -0.19 | -0.57 | 33.73 | 34.32 | 32.89 | 164879 |
| 1740699300 | 33.57 | -0.79 | -2.30 | 34.09 | 34.405 | 33.47 | 119113 |
| 1740612900 | 34.36 | -0.59 | -1.69 | 35.09 | 35.315 | 34.25 | 139465 |
| 1740526500 | 34.95 | 0.55 | 1.60 | 35 | 35.25 | 34.515 | 126682 |
| 1740440100 | 34.4 | -0.11 | -0.32 | 34.66 | 34.89 | 34.24 | 156626 |
| 1740180900 | 34.51 | -0.81 | -2.29 | 35.71 | 35.84 | 34.27 | 168771 |
| 1740094500 | 35.32 | -0.79 | -2.19 | 36.26 | 36.41 | 35.2353 | 118452 |
| 1740008100 | 36.11 | -0.74 | -2.01 | 36.16 | 36.85 | 35.8 | 291384 |
| 1739921700 | 36.85 | -0.52 | -1.39 | 37.35 | 37.99 | 36.5501 | 145728 |
| 1739576100 | 37.37 | 1.15 | 3.18 | 36.22 | 37.74 | 36.03 | 250446 |
| 1739489700 | 36.22 | -0.26 | -0.71 | 36.67 | 36.68 | 36.07 | 132091 |
| 1739403300 | 36.48 | -0.98 | -2.62 | 36.69 | 36.7 | 35.52 | 179601 |
| 1739316900 | 37.46 | 0.78 | 2.13 | 37.08 | 37.6 | 36.08 | 142082 |
| 1739230500 | 36.68 | -1.5 | -3.93 | 38.49 | 38.49 | 36.67 | 120386 |
| 1738971300 | 38.18 | -1.08 | -2.75 | 39.06 | 39.06 | 37.7 | 114715 |
| 1738884900 | 39.26 | 0.83 | 2.16 | 38 | 39.525 | 37.7 | 173139 |
| 1738798500 | 38.43 | 1.13 | 3.03 | 37.33 | 38.46 | 37.05 | 219922 |
| 1738712100 | 37.3 | 1.41 | 3.93 | 35.85 | 37.4 | 35.685 | 233077 |
| 1738625700 | 35.89 | -2.4 | -6.27 | 36.79 | 37.9284 | 35.55 | 268530 |
| 1738366500 | 38.29 | -0.59 | -1.52 | 37.79 | 39.45 | 37.06 | 354923 |
| 1738280100 | 38.88 | 0.42 | 1.09 | 39.6 | 42.49 | 38.33 | 282456 |
| 1738193700 | 38.46 | 0.1 | 0.26 | 38.5 | 38.825 | 38.06 | 202848 |
| 1738107300 | 38.36 | -1.14 | -2.89 | 38.81 | 39.145 | 38.219 | 181817 |
| 1738020900 | 39.5 | 1.38 | 3.62 | 38.2 | 39.64 | 38.2 | 182134 |
| 1737761700 | 38.12 | 1.61 | 4.41 | 38.04 | 38.41 | 37.5687 | 154803 |
| 1737675300 | 36.51 | 0 | 0.00 | 36.51 | 36.51 | 36.51 | 0 |
| 1737588900 | 36.51 | -0.4 | -1.08 | 36.79 | 37.82 | 36.1 | 351329 |
| 1737502500 | 36.91 | 1.41 | 3.97 | 36 | 37.02 | 35.755 | 124387 |
| 1737156900 | 35.5 | -0.09 | -0.25 | 36.06 | 36.37 | 35.06 | 151356 |
| 1737070500 | 35.59 | 0.38 | 1.08 | 35.23 | 35.655 | 34.61 | 115418 |
| 1736984100 | 35.21 | 0.84 | 2.44 | 35.37 | 35.505 | 34.675 | 134816 |
| 1736897700 | 34.37 | 0.29 | 0.85 | 34.45 | 34.585 | 33.715 | 128588 |
| 1736811300 | 34.08 | 0 | 0.00 | 33.8 | 34.175 | 33.56 | 183832 |
| 1736552100 | 34.08 | -0.95 | -2.70 | 34.45 | 34.535 | 33.59 | 192460 |
| 1736379300 | 35.025 | -0.59 | -1.64 | 35.26 | 35.51 | 34.6 | 137382 |
| 1736292900 | 35.61 | -1.02 | -2.78 | 36.31 | 36.335 | 35.34 | 169851 |
| 1736206500 | 36.63 | -0.66 | -1.77 | 37.35 | 38 | 36.58 | 108700 |
| 1735947300 | 37.29 | 0.91 | 2.50 | 36.37 | 37.4575 | 36.1763 | 88916 |
| 1735860900 | 36.38 | -1.21 | -3.22 | 37.8 | 38.5 | 36.34 | 73982 |
| 1735688100 | 37.59 | 0.68 | 1.84 | 37.46 | 38.12 | 37.19 | 138025 |
| 1735601700 | 36.91 | 0.32 | 0.87 | 36.36 | 36.98 | 35.555 | 144497 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
