Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.431173870863 | 92.77 | 92.805 | 91.87 | 2312155 | 92.29480256 | SP |
| 4 | -1.31 | -1.39837745517 | 93.68 | 93.72 | 91.87 | 2693084 | 92.78503875 | SP |
| 12 | -3.02 | -3.16595030926 | 95.39 | 96.76 | 91.87 | 2433956 | 94.44039084 | SP |
| 26 | 1.05 | 1.14980289093 | 91.32 | 96.76 | 90.03 | 2097506 | 93.68771259 | SP |
| 52 | 2.56 | 2.85046208663 | 89.81 | 96.76 | 89.22 | 2374126 | 92.65820406 | SP |
| 156 | -15.33 | -14.2339832869 | 107.7 | 107.88 | 85.28 | 2245705 | 94.4511787 | SP |
| 260 | -15.72 | -14.5434360255 | 108.09 | 122 | 85.28 | 1982221 | 99.28455093 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059300 | 92.37 | 0.14 | 0.15 | 92.49 | 92.5799 | 92.3001 | 4425413 |
| 1731972900 | 92.23 | 0.05 | 0.05 | 92.12 | 92.34 | 91.97 | 1938840 |
| 1731713700 | 92.18 | -0.16 | -0.17 | 92.05 | 92.53 | 91.87 | 2698365 |
| 1731627300 | 92.34 | -0.05 | -0.05 | 92.5335 | 92.755 | 92.28 | 2161162 |
| 1731540900 | 92.39 | 0.08 | 0.09 | 92.805 | 92.805 | 92.26 | 3317071 |
| 1731454500 | 92.31 | -0.62 | -0.67 | 92.77 | 92.77 | 92.23 | 1445335 |
| 1731368100 | 92.93 | -0.16 | -0.17 | 93.07 | 93.07 | 92.76 | 1210156 |
| 1731108900 | 93.09 | 0.01 | 0.01 | 93.162 | 93.47 | 92.95 | 5040324 |
| 1731022500 | 93.08 | 0.95 | 1.03 | 92.57 | 93.14 | 92.5675 | 3943366 |
| 1730936100 | 92.13 | -0.74 | -0.80 | 92.05 | 92.4901 | 91.8779 | 2399806 |
| 1730849700 | 92.87 | 0.31 | 0.33 | 92.505 | 92.895 | 92.24 | 1517170 |
| 1730763300 | 92.56 | 0.44 | 0.48 | 92.66 | 92.8195 | 92.36 | 3156886 |
| 1730500500 | 92.12 | -0.72 | -0.78 | 92.96 | 92.96 | 92.09 | 2280447 |
| 1730414100 | 92.84 | -0.1 | -0.11 | 92.74 | 93.07 | 92.5501 | 3479200 |
| 1730327700 | 92.94 | -0.15 | -0.16 | 93.26 | 93.44 | 92.89 | 3473781 |
| 1730241300 | 93.09 | 0.29 | 0.31 | 92.69 | 93.13 | 92.49 | 3429039 |
| 1730154900 | 92.8 | -0.32 | -0.34 | 93.12 | 93.15 | 92.665 | 2631477 |
| 1729895700 | 93.12 | -0.19 | -0.20 | 93.32 | 93.545 | 93.0432 | 1560306 |
| 1729809300 | 93.31 | 0.13 | 0.14 | 93.21 | 93.55 | 93.07 | 2206690 |
| 1729722900 | 93.18 | -0.27 | -0.29 | 93.075 | 93.36 | 93.04 | 3722563 |
| 1729636500 | 93.45 | 0.03 | 0.03 | 93.68 | 93.72 | 93.42 | 2249693 |
| 1729550100 | 93.42 | -0.71 | -0.75 | 94.04 | 94.04 | 93.41 | 2248350 |
| 1729290900 | 94.13 | 0.07 | 0.07 | 94.32 | 94.33 | 94.1 | 2747966 |
| 1729204500 | 94.06 | -0.48 | -0.51 | 94.23 | 94.31 | 94.03 | 1732663 |
| 1729118100 | 94.54 | 0.07 | 0.07 | 94.86 | 94.86 | 94.47 | 2651574 |
| 1729031700 | 94.47 | 0.3 | 0.32 | 94.4 | 94.5297 | 94.35 | 2708081 |
| 1728945300 | 94.17 | -0.06 | -0.06 | 94.35 | 94.35 | 93.76 | 654333 |
| 1728686100 | 94.23 | 0.02 | 0.02 | 94.42 | 94.42 | 94.05 | 1669877 |
| 1728599700 | 94.21 | -0.04 | -0.04 | 94.29 | 94.315 | 93.9903 | 2759868 |
| 1728513300 | 94.25 | -0.22 | -0.23 | 94.36 | 94.5 | 94.16 | 5195406 |
| 1728426900 | 94.47 | 0.19 | 0.20 | 94.2592 | 94.4971 | 94.21 | 1477334 |
| 1728340500 | 94.28 | -0.23 | -0.24 | 94.18 | 94.36 | 94.1 | 1529131 |
| 1728081300 | 94.51 | -0.7 | -0.74 | 94.63 | 94.715 | 94.45 | 2000345 |
| 1727994900 | 95.21 | -0.47 | -0.49 | 95.4 | 95.54 | 95.21 | 5057477 |
| 1727908500 | 95.68 | -0.14 | -0.15 | 95.5407 | 95.7999 | 95.53 | 3296654 |
| 1727822100 | 95.82 | 0.01 | 0.01 | 95.84 | 95.995 | 95.715 | 1619589 |
| 1727735520 | 95.81 | -0.4 | -0.42 | 96.14 | 96.14 | 95.71 | 2268234 |
| 1727476500 | 96.21 | 0.21 | 0.22 | 96.21 | 96.2406 | 95.99 | 3090799 |
| 1727390100 | 96 | 0.06 | 0.06 | 96.09 | 96.09 | 95.74 | 4633057 |
| 1727303700 | 95.94 | -0.31 | -0.32 | 96.16 | 96.16 | 95.93 | 3758830 |
| 1727217300 | 96.25 | 0.17 | 0.18 | 96.03 | 96.27 | 95.87 | 3617652 |
| 1727130900 | 96.08 | -0.07 | -0.07 | 96.03 | 96.275 | 95.8401 | 1931033 |
| 1726871700 | 96.15 | -0.08 | -0.08 | 96.21 | 96.32 | 96.005 | 1392248 |
| 1726785300 | 96.23 | 0.06 | 0.06 | 96.1 | 96.34 | 96.0545 | 1890242 |
| 1726698900 | 96.17 | -0.44 | -0.46 | 96.395 | 96.635 | 96.17 | 1893496 |
| 1726612500 | 96.61 | -0.05 | -0.05 | 96.59 | 96.74 | 96.53 | 2381863 |
| 1726526100 | 96.66 | 0.16 | 0.17 | 96.61 | 96.76 | 96.56 | 3738933 |
| 1726266900 | 96.5 | 0.23 | 0.24 | 96.5 | 96.63 | 96.42 | 1547923 |
| 1726180500 | 96.27 | -0.27 | -0.28 | 96.345 | 96.515 | 96.24 | 1379404 |
| 1726094100 | 96.54 | 0.03 | 0.03 | 96.46 | 96.715 | 96.38 | 1156868 |
| 1726007700 | 96.51 | 0.49 | 0.51 | 96.14 | 96.58 | 96.1 | 2034409 |
| 1725921300 | 96.02 | 0.11 | 0.11 | 95.94 | 96.1555 | 95.825 | 2320411 |
| 1725662100 | 95.91 | 0.09 | 0.09 | 95.895 | 96.29 | 95.75 | 2012466 |
| 1725575700 | 95.82 | 0.22 | 0.23 | 95.84 | 95.8602 | 95.54 | 2005483 |
| 1725489300 | 95.6 | 0.26 | 0.27 | 95.32 | 95.62 | 95.24 | 1787390 |
| 1725402900 | 95.34 | 0.1 | 0.10 | 95.2 | 95.345 | 95.104 | 1681474 |
| 1725057300 | 95.24 | -0.06 | -0.06 | 95.28 | 95.45 | 95.11 | 1687345 |
| 1724970900 | 95.3 | -0.22 | -0.23 | 95.4 | 95.4358 | 95.22 | 1213576 |
| 1724884500 | 95.52 | -0.03 | -0.03 | 95.66 | 95.66 | 95.463 | 1531366 |
| 1724798100 | 95.55 | 0.06 | 0.06 | 95.39 | 95.63 | 95.3 | 1438586 |
| 1724711700 | 95.49 | -0.06 | -0.06 | 95.76 | 95.77 | 95.47 | 2079860 |
| 1724452500 | 95.55 | 0.47 | 0.49 | 95.25 | 95.61 | 95.15 | 1553029 |
| 1724366100 | 95.08 | -0.32 | -0.34 | 95.34 | 95.34 | 95.03 | 1714141 |
| 1724279700 | 95.4 | 0.21 | 0.22 | 95.35 | 95.645 | 95.15 | 1636189 |
| 1724193300 | 95.19 | 0.24 | 0.25 | 95.15 | 95.29 | 95.0467 | 1592261 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
