Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0533390228291 | 93.74 | 93.815 | 92.945 | 2924486 | 93.17231507 | SP |
| 4 | -0.28 | -0.297967436416 | 93.97 | 94.135 | 92.905 | 4227593 | 93.35747666 | SP |
| 12 | 1.995 | 2.17569115001 | 91.695 | 94.135 | 90.28 | 3086356 | 92.71073091 | SP |
| 26 | -2.45 | -2.54836696484 | 96.14 | 96.14 | 90.28 | 2961833 | 92.93297832 | SP |
| 52 | 1.14 | 1.23176661264 | 92.55 | 96.76 | 89.22 | 2519058 | 92.7940462 | SP |
| 156 | -7.16 | -7.09965294993 | 100.85 | 101.9499 | 85.28 | 2379521 | 93.15769273 | SP |
| 260 | -16.91 | -15.2893309222 | 110.6 | 122 | 85.28 | 2048341 | 97.90769914 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 93.66 | 0.64 | 0.69 | 93.39 | 93.6999 | 93.32 | 1917996 |
| 1743114900 | 93.02 | -0.1 | -0.11 | 93.1 | 93.1 | 92.945 | 1675455 |
| 1743028500 | 93.12 | -0.13 | -0.14 | 93.15 | 93.25 | 93 | 7852158 |
| 1742942100 | 93.25 | 0.18 | 0.19 | 93.08 | 93.355 | 93.07 | 1767470 |
| 1742855700 | 93.07 | -0.48 | -0.51 | 93.41 | 93.41 | 93.04 | 1516692 |
| 1742596500 | 93.55 | -0.06 | -0.06 | 93.74 | 93.815 | 93.5401 | 1810657 |
| 1742510100 | 93.61 | 0.1 | 0.11 | 93.9 | 93.91 | 93.565 | 1831139 |
| 1742423700 | 93.51 | 0.22 | 0.24 | 93.07 | 93.61 | 93 | 2618941 |
| 1742337300 | 93.29 | 0.09 | 0.10 | 93.05 | 93.3774 | 93.0137 | 2464396 |
| 1742250900 | 93.2 | 0.2 | 0.22 | 93.28 | 93.44 | 93.09 | 2053009 |
| 1741991700 | 93 | -0.28 | -0.30 | 93.11 | 93.39 | 92.98 | 2528175 |
| 1741905300 | 93.28 | 0.19 | 0.20 | 93 | 93.34 | 92.93 | 10203201 |
| 1741818900 | 93.09 | -0.18 | -0.19 | 92.98 | 93.25 | 92.98 | 9998234 |
| 1741732500 | 93.27 | -0.36 | -0.38 | 93.51 | 93.75 | 93.235 | 5747132 |
| 1741646100 | 93.63 | 0.5 | 0.54 | 93.55 | 93.82 | 93.51 | 14566667 |
| 1741390500 | 93.13 | -0.07 | -0.08 | 93.55 | 93.6 | 93.05 | 2479034 |
| 1741304100 | 93.2 | -0.02 | -0.02 | 93.17 | 93.29 | 92.905 | 3289737 |
| 1741217700 | 93.22 | -0.39 | -0.42 | 93.59 | 93.74 | 93.22 | 2750171 |
| 1741131300 | 93.61 | -0.28 | -0.30 | 94.04 | 94.135 | 93.5105 | 3552789 |
| 1741044900 | 93.89 | -0.19 | -0.20 | 93.375 | 93.97 | 93.37 | 2235568 |
| 1740785700 | 94.08 | 0.41 | 0.44 | 93.97 | 94.11 | 93.8056 | 3611244 |
| 1740699300 | 93.67 | -0.13 | -0.14 | 93.44 | 93.78 | 93.44 | 10672449 |
| 1740612900 | 93.8 | 0.26 | 0.28 | 93.53 | 93.8476 | 93.4097 | 2212686 |
| 1740526500 | 93.54 | 0.55 | 0.59 | 93.425 | 93.6276 | 93.38 | 2607802 |
| 1740440100 | 92.99 | 0.12 | 0.13 | 92.73 | 93.06 | 92.6905 | 2625334 |
| 1740180900 | 92.87 | 0.49 | 0.53 | 92.52 | 92.975 | 92.415 | 1584826 |
| 1740094500 | 92.38 | 0.25 | 0.27 | 92.2601 | 92.4299 | 92.25 | 1607936 |
| 1740008100 | 92.13 | 0.14 | 0.15 | 91.91 | 92.1872 | 91.87 | 2126798 |
| 1739921700 | 91.99 | -0.44 | -0.48 | 92.158 | 92.24 | 91.97 | 1755625 |
| 1739576100 | 92.43 | 0.36 | 0.39 | 92.51 | 92.67 | 92.41 | 1337909 |
| 1739489700 | 92.07 | 0.63 | 0.69 | 91.88 | 92.168 | 91.54 | 2546409 |
| 1739403300 | 91.44 | -0.51 | -0.55 | 91.419 | 91.55 | 91.25 | 2076266 |
| 1739316900 | 91.95 | -0.25 | -0.27 | 91.82 | 92.1 | 91.82 | 1983749 |
| 1739230500 | 92.2 | 0.02 | 0.02 | 92.31 | 92.425 | 92.15 | 4639954 |
| 1738971300 | 92.18 | -0.21 | -0.23 | 92.26 | 92.28 | 92.0341 | 1245728 |
| 1738884900 | 92.39 | -0.09 | -0.10 | 92.63 | 92.63 | 92.2697 | 1601256 |
| 1738798500 | 92.48 | 0.51 | 0.55 | 92.4 | 92.66 | 92.25 | 1709729 |
| 1738712100 | 91.97 | 0.17 | 0.19 | 91.67 | 92.025 | 91.6 | 1842978 |
| 1738625700 | 91.8 | -0.39 | -0.42 | 91.86 | 92.175 | 91.6796 | 1809814 |
| 1738366500 | 92.19 | -0.14 | -0.15 | 92.41 | 92.4499 | 92.01 | 2138262 |
| 1738280100 | 92.33 | 0.13 | 0.14 | 92.51 | 92.51 | 92.2311 | 1737582 |
| 1738193700 | 92.2 | 0.03 | 0.03 | 92.3 | 92.305 | 91.92 | 1774263 |
| 1738107300 | 92.17 | 0 | 0.00 | 91.94 | 92.21 | 91.9244 | 1593411 |
| 1738020900 | 92.17 | 0.52 | 0.57 | 92.11 | 92.27 | 91.97 | 2616255 |
| 1737761700 | 91.65 | -0.12 | -0.13 | 91.44 | 91.8 | 91.41 | 2020307 |
| 1737675300 | 91.77 | 0 | 0.00 | 91.77 | 91.77 | 91.77 | 0 |
| 1737588900 | 91.77 | -0.15 | -0.16 | 91.9 | 91.9 | 91.63 | 1782587 |
| 1737502500 | 91.92 | 0.33 | 0.36 | 91.96 | 92.01 | 91.76 | 3114586 |
| 1737156900 | 91.59 | -0.07 | -0.08 | 91.93 | 91.99 | 91.57 | 1989711 |
| 1737070500 | 91.66 | 0.25 | 0.27 | 91.35 | 91.81 | 91.22 | 1811825 |
| 1736984100 | 91.41 | 0.95 | 1.05 | 91.21 | 91.485 | 91.21 | 3382776 |
| 1736897700 | 90.46 | 0.09 | 0.10 | 90.56 | 90.575 | 90.34 | 2383603 |
| 1736811300 | 90.37 | -0.15 | -0.17 | 90.42 | 90.5172 | 90.28 | 4140619 |
| 1736552100 | 90.52 | -0.65 | -0.71 | 90.67 | 90.85 | 90.44 | 3435736 |
| 1736379300 | 91.17 | 0.05 | 0.05 | 90.97 | 91.2269 | 90.97 | 2154774 |
| 1736292900 | 91.12 | -0.26 | -0.28 | 91.34 | 91.38 | 90.915 | 2160695 |
| 1736206500 | 91.38 | -0.1 | -0.11 | 91.44 | 91.54 | 91.27 | 2292147 |
| 1735947300 | 91.48 | -0.12 | -0.13 | 91.695 | 91.765 | 91.4621 | 1767683 |
| 1735860900 | 91.6 | -0.08 | -0.09 | 91.85 | 91.97 | 91.45 | 2068738 |
| 1735688100 | 91.68 | -0.08 | -0.09 | 91.86 | 91.98 | 91.505 | 1862474 |
| 1735601700 | 91.76 | 0.32 | 0.35 | 91.78 | 91.935 | 91.7326 | 2623830 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
