Name | Symbol | Markt | Aktientyp |
---|---|---|---|
J W Mays Inc | MAYS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,38 | 43,38 | 45,95 | 43,51 | 43,51 |
MAYS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,45 | 43,95 | 43,00 | 43,51 | 33 | 0,06 | 0,14% |
1 Monat | 45,26 | 47,00 | 43,00 | 45,21 | 87 | -1,75 | -3,87% |
3 Monate | 43,92 | 48,00 | 43,00 | 44,17 | 157 | -0,41 | -0,93% |
6 Monate | 48,96 | 48,96 | 42,01 | 43,72 | 161 | -5,45 | -11,13% |
1 Jahr | 45,33 | 56,12 | 42,01 | 46,07 | 256 | -1,82 | -4,02% |
3 Jahre | 27,00 | 62,01 | 25,90 | 41,56 | 657 | 16,51 | 61,15% |
5 Jahre | 37,00 | 62,01 | 17,75 | 37,83 | 601 | 6,51 | 17,59% |
MAYS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 43,51 | 0,00 | 0,00% | 43,38 | 45,95 | 43,38 | 10 |
03 Mai 2024 | 43,51 | 0,00 | 0,00% | 43,95 | 43,95 | 43,51 | 10 |
02 Mai 2024 | 43,51 | 0,00 | 0,00% | 43,51 | 43,51 | 43,51 | 15 |
01 Mai 2024 | 43,51 | 0,00 | 0,00% | 43,00 | 43,51 | 43,00 | 1 |
30 Apr 2024 | 43,51 | 0,00 | 0,00% | 43,51 | 43,51 | 43,51 | 1 |
27 Apr 2024 | 43,51 | 0,00 | 0,00% | 43,45 | 43,51 | 43,45 | 139 |
26 Apr 2024 | 43,51 | 0,00 | 0,00% | 44,25 | 44,25 | 43,50 | 126 |
25 Apr 2024 | 43,51 | 0,00 | 0,00% | 43,54 | 43,54 | 43,51 | 141 |
24 Apr 2024 | 43,51 | -2,58 | -5,59% | 45,37 | 45,37 | 43,51 | 106 |
23 Apr 2024 | 46,0865 | 0,00 | 0,00% | 45,495 | 46,0865 | 45,495 | 107 |
20 Apr 2024 | 46,0865 | 0,00 | 0,00% | 45,93 | 46,0865 | 45,93 | 108 |
19 Apr 2024 | 46,0865 | 0,00 | 0,00% | 45,77 | 46,0865 | 45,77 | 10 |
18 Apr 2024 | 46,0865 | 0,00 | 0,00% | 44,33 | 46,0865 | 44,33 | 1 |
17 Apr 2024 | 46,0865 | 0,00 | 0,00% | 46,0865 | 46,0865 | 46,0865 | 16 |
16 Apr 2024 | 46,0865 | 0,00 | 0,00% | 46,735 | 46,735 | 46,0865 | 2 |
13 Apr 2024 | 46,0865 | 0,00 | 0,00% | 46,27 | 46,27 | 46,0865 | 2 |
12 Apr 2024 | 46,0865 | 0,83 | 1,83% | 47,00 | 47,00 | 45,26 | 797 |
11 Apr 2024 | 45,26 | 0,00 | 0,00% | 45,26 | 45,26 | 45,26 | 27 |
10 Apr 2024 | 45,26 | 0,00 | 0,00% | 45,26 | 45,26 | 45,26 | 25 |
09 Apr 2024 | 45,26 | 0,00 | 0,00% | 45,26 | 45,26 | 45,26 | 95 |