Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9999 | -4.54522727273 | 44 | 44 | 42.0001 | 303 | 42.0001 | CS |
| 4 | -2.0193 | -4.58729560148 | 44.0194 | 46 | 42 | 643 | 43.18483521 | CS |
| 12 | -1.5999 | -3.66949541284 | 43.6 | 46 | 42 | 321 | 43.47772835 | CS |
| 26 | -3.6299 | -7.95507341661 | 45.63 | 46 | 42 | 179 | 43.50017161 | CS |
| 52 | -0.6199 | -1.4544814641 | 42.62 | 48 | 42 | 138 | 43.60826201 | CS |
| 156 | 4.5001 | 12.0002666667 | 37.5 | 62.01 | 36 | 477 | 43.48084698 | CS |
| 260 | 8.5001 | 25.3734328358 | 33.5 | 62.01 | 17.75 | 505 | 38.19488157 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732664100 | 42.0001 | 0 | 0.00 | 42.98 | 42.98 | 42.0001 | 53 |
| 1732577700 | 42.0001 | 0 | 0.00 | 42.18 | 43 | 42.0001 | 117 |
| 1732318500 | 42.0001 | 0 | 0.00 | 42.7 | 42.7 | 42.0001 | 68 |
| 1732232100 | 42.0001 | 0 | 0.00 | 42.63 | 42.63 | 42.0001 | 108 |
| 1732145700 | 42.0001 | -0.15 | -0.36 | 44 | 44 | 42.0001 | 1405 |
| 1732059300 | 42.15 | 0 | 0.00 | 42.12 | 42.15 | 42.12 | 0 |
| 1731972900 | 42.15 | 0 | 0.00 | 43.43 | 43.43 | 42.15 | 84 |
| 1731713700 | 42.15 | 0 | 0.00 | 43.53 | 43.53 | 42.15 | 7 |
| 1731627300 | 42.15 | 0 | 0.00 | 42.1 | 43.48 | 42.1 | 3 |
| 1731540900 | 42.15 | 0 | 0.00 | 42.01 | 42.15 | 42.01 | 65 |
| 1731454500 | 42.15 | 0 | 0.00 | 42.87 | 42.87 | 42.15 | 17 |
| 1731368100 | 42.15 | -0.19 | -0.45 | 42.5 | 42.5 | 42.15 | 319 |
| 1731108900 | 42.34 | 0 | 0.00 | 43.7 | 43.7 | 42.34 | 56 |
| 1731022500 | 42.34 | 0 | 0.00 | 43.86 | 43.86 | 42.34 | 41 |
| 1730936100 | 42.34 | 0 | 0.00 | 42.34 | 42.34 | 42.34 | 18 |
| 1730849700 | 42.34 | -1.59 | -3.62 | 44.48 | 44.48 | 42.34 | 4230 |
| 1730763300 | 43.93 | -0.27 | -0.61 | 43.9375 | 44.7175 | 43.8937 | 2263 |
| 1730500500 | 44.2 | 0 | 0.00 | 44.2 | 44.2 | 44.2 | 0 |
| 1730414100 | 44.2 | 0.18 | 0.41 | 43.9327 | 46 | 42 | 4579 |
| 1730327700 | 44.0194 | 0 | 0.00 | 44.0194 | 44.0194 | 44.0194 | 4 |
| 1730241300 | 44.0194 | 0 | 0.00 | 43.76 | 44.0194 | 43.76 | 122 |
| 1730154900 | 44.0194 | 0.52 | 1.19 | 44.83 | 45.205 | 42 | 3039 |
| 1729895700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729809300 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729722900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 19 |
| 1729636500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 30 |
| 1729550100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1729290900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 24 |
| 1729204500 | 43.5 | 0 | 0.00 | 46 | 46 | 43.5 | 203 |
| 1729118100 | 43.5 | -1 | -2.25 | 43.5 | 43.5 | 43.5 | 1065 |
| 1729031700 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 10 |
| 1728945300 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 5 |
| 1728686100 | 44.5 | 0 | 0.00 | 43.52 | 44.5 | 43.52 | 24 |
| 1728599700 | 44.5 | -1.48 | -3.22 | 44.5 | 44.5 | 44.5 | 105 |
| 1728513300 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1728426900 | 45.98 | 0 | 0.00 | 46 | 46 | 45.98 | 11 |
| 1728340500 | 45.98 | 0 | 0.00 | 45.95 | 45.98 | 45.95 | 8 |
| 1728081300 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727994900 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727908500 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727822100 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 0 |
| 1727735700 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 44 |
| 1727476500 | 45.98 | 0 | 0.00 | 43.6 | 45.98 | 43.6 | 47 |
| 1727390100 | 45.98 | 0 | 0.00 | 43.51 | 45.98 | 43.51 | 0 |
| 1727303700 | 45.98 | 0 | 0.00 | 45.96 | 45.98 | 45.96 | 21 |
| 1727217300 | 45.98 | 0 | 0.00 | 45.98 | 45.98 | 45.98 | 20 |
| 1727130900 | 45.98 | 0 | 0.00 | 43.55 | 45.98 | 43.55 | 61 |
| 1726871700 | 45.98 | 2.48 | 5.70 | 45.99 | 45.99 | 45.98 | 624 |
| 1726785300 | 43.5 | 0 | 0.00 | 45 | 45 | 43.5 | 7 |
| 1726698900 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726612500 | 43.5 | 0 | 0.00 | 45 | 45 | 43.5 | 6 |
| 1726526100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 1 |
| 1726266900 | 43.5 | 0 | 0.00 | 43.5 | 43.6 | 43.5 | 117 |
| 1726180500 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726094100 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1726007700 | 43.5 | 0.21 | 0.49 | 43.5 | 43.5 | 43.5 | 284 |
| 1725921300 | 43.29 | 0 | 0.00 | 43.5 | 43.6 | 43.29 | 48 |
| 1725662100 | 43.29 | 0 | 0.00 | 43.5 | 43.5 | 43.29 | 11 |
| 1725575700 | 43.29 | 0 | 0.00 | 43.5 | 44.75 | 43.29 | 120 |
| 1725489300 | 43.29 | 0 | 0.00 | 43.6 | 43.6 | 43.29 | 7 |
| 1725402900 | 43.29 | 0 | 0.00 | 45 | 45 | 43.29 | 28 |
| 1725057300 | 43.29 | 0 | 0.00 | 43.35 | 43.35 | 43.29 | 67 |
| 1724970900 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 1 |
| 1724884500 | 43.29 | 0 | 0.00 | 43.29 | 43.29 | 43.29 | 5 |
| 1724798100 | 43.29 | -0.04 | -0.09 | 43.32 | 43.32 | 43.29 | 411 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
