Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Maxeon Solar Technologies Ltd | MAXN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 6,70% | 2,39 | 06:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,37 | 2,28 | 2,52 | 2,36 | 2,24 |
MAXN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,90 | 2,52 | 1,8332 | 2,04 | 3.051.887 | 0,49 | 25,79% |
| 1 Monat | 2,86 | 3,0199 | 1,71 | 2,12 | 2.767.808 | -0,47 | -16,43% |
| 3 Monate | 4,84 | 6,02 | 1,71 | 3,16 | 2.394.990 | -2,45 | -50,62% |
| 6 Monate | 6,52 | 7,7999 | 1,71 | 4,39 | 2.496.044 | -4,13 | -63,34% |
| 1 Jahr | 26,00 | 38,91 | 1,71 | 10,16 | 1.939.719 | -23,61 | -90,81% |
| 3 Jahre | 18,01 | 38,91 | 1,71 | 13,50 | 1.062.346 | -15,62 | -86,73% |
| 5 Jahre | 19,74 | 57,97 | 1,71 | 15,30 | 1.017.473 | -17,35 | -87,89% |
MAXN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 2,36 | 0,12 | 5,36% | 2,37 | 2,52 | 2,28 | 1.456.792 |
| 03 Mai 2024 | 2,24 | 0,30 | 15,46% | 1,98 | 2,26 | 1,91 | 2.866.255 |
| 02 Mai 2024 | 1,94 | -0,01 | -0,51% | 1,94 | 2,18 | 1,90 | 4.378.770 |
| 01 Mai 2024 | 1,95 | -0,05 | -2,50% | 2,00 | 2,00 | 1,8907 | 1.679.442 |
| 30 Apr 2024 | 2,00 | -0,09 | -4,31% | 2,10 | 2,38 | 1,98 | 3.242.819 |
| 27 Apr 2024 | 2,09 | 0,31 | 17,42% | 1,90 | 2,16 | 1,8332 | 3.092.151 |
| 26 Apr 2024 | 1,78 | -0,03 | -1,66% | 1,77 | 1,80 | 1,71 | 4.014.008 |
| 25 Apr 2024 | 1,81 | -0,15 | -7,65% | 1,96 | 2,14 | 1,795 | 2.044.523 |
| 24 Apr 2024 | 1,96 | 0,02 | 1,03% | 1,90 | 2,19 | 1,90 | 1.947.132 |
| 23 Apr 2024 | 1,94 | 0,12 | 6,59% | 1,82 | 1,99 | 1,78 | 2.105.836 |
| 20 Apr 2024 | 1,82 | -0,10 | -4,96% | 1,91 | 1,96 | 1,74 | 3.868.571 |
| 19 Apr 2024 | 1,915 | -0,20 | -9,24% | 2,06 | 2,07 | 1,89 | 2.083.543 |
| 18 Apr 2024 | 2,11 | 0,16 | 7,93% | 1,96 | 2,19 | 1,96 | 3.360.783 |
| 17 Apr 2024 | 1,955 | -0,02 | -0,76% | 1,94 | 2,02 | 1,89 | 2.323.016 |
| 16 Apr 2024 | 1,97 | -0,15 | -7,08% | 2,13 | 2,13 | 1,91 | 2.953.430 |
| 13 Apr 2024 | 2,12 | -0,23 | -9,79% | 2,32 | 2,3781 | 2,10 | 2.141.743 |
| 12 Apr 2024 | 2,35 | -0,07 | -2,89% | 2,54 | 2,54 | 2,30 | 1.955.056 |
| 11 Apr 2024 | 2,42 | -0,25 | -9,19% | 2,57 | 2,57 | 2,33 | 3.049.025 |
| 10 Apr 2024 | 2,665 | -0,07 | -2,38% | 2,40 | 2,80 | 2,36 | 4.398.560 |
| 09 Apr 2024 | 2,73 | -0,10 | -3,53% | 2,86 | 3,0199 | 2,73 | 1.941.523 |
| 06 Apr 2024 | 2,83 | -0,03 | -1,05% | 2,86 | 2,90 | 2,75 | 1.909.979 |
| 05 Apr 2024 | 2,86 | -0,07 | -2,39% | 3,00 | 3,19 | 2,84 | 1.634.803 |
