Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -21.5025906736 | 3.86 | 3.9699 | 2.95 | 149477 | 3.30582816 | CS |
| 4 | -1.42 | -31.9101123596 | 4.45 | 4.49 | 2.68 | 261509 | 3.42636007 | CS |
| 12 | -5.38 | -63.9714625446 | 8.41 | 8.8271 | 2.68 | 271426 | 5.12274262 | CS |
| 26 | -6.3 | -67.5241157556 | 9.33 | 14.49 | 2.68 | 2703807 | 8.17219083 | CS |
| 52 | -322.28 | -99.0685807384 | 325.31 | 410 | 2.68 | 28816925 | 25.48629947 | CS |
| 156 | -1296.97 | -99.7669230769 | 1300 | 3891 | 2.68 | 10312595 | 131.90253001 | CS |
| 260 | -1970.97 | -99.8465045593 | 1974 | 5797 | 2.68 | 6987604 | 200.37362089 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743114900 | 3.2 | 0.07 | 2.24 | 3.19 | 3.235 | 3.0973 | 58084 |
| 1743028500 | 3.13 | -0.1 | -3.10 | 3.25 | 3.3588 | 3.0402999 | 282659 |
| 1742942100 | 3.23 | -0.15 | -4.44 | 3.39 | 3.3907 | 3.18 | 134006 |
| 1742855700 | 3.38 | -0.3 | -8.15 | 3.74 | 3.74 | 3.34 | 120019 |
| 1742596500 | 3.68 | -0.29 | -7.30 | 3.896 | 3.9699 | 3.63 | 151977 |
| 1742510100 | 3.97 | 0.06 | 1.53 | 3.91 | 4.1 | 3.7213 | 120891 |
| 1742423700 | 3.91 | -0.03 | -0.76 | 3.85 | 4.1384999 | 3.83 | 91751 |
| 1742337300 | 3.94 | -0.22 | -5.29 | 4.1 | 4.1 | 3.76 | 126624 |
| 1742250900 | 4.16 | 0.47 | 12.74 | 3.5 | 4.2585 | 3.428 | 267660 |
| 1741991700 | 3.69 | 0.58 | 18.65 | 3.2 | 3.72 | 3.166 | 277423 |
| 1741905300 | 3.11 | -0.05 | -1.58 | 3.16 | 3.17 | 2.9727 | 229668 |
| 1741818900 | 3.16 | 0.02 | 0.64 | 3.2 | 3.3837 | 3.1034 | 319360 |
| 1741732500 | 3.14 | 0.11 | 3.63 | 3.05 | 3.1899 | 2.98 | 129167 |
| 1741646100 | 3.0299999 | -0.43 | -12.43 | 3.3936 | 3.4058 | 2.9653 | 280622 |
| 1741390500 | 3.46 | 0.31 | 9.84 | 3.14 | 3.54 | 3.04 | 249577 |
| 1741304100 | 3.15 | -0.09 | -2.78 | 3.0901 | 3.37 | 3.045 | 209476 |
| 1741217700 | 3.24 | 0 | 0.00 | 3.29 | 3.29 | 3.0099999 | 299828 |
| 1741131300 | 3.24 | -0.16 | -4.71 | 3.25 | 3.39 | 2.68 | 927840 |
| 1741044900 | 3.4 | -0.9 | -20.93 | 4.3323 | 4.39 | 3.31 | 623987 |
| 1740785700 | 4.3 | -0.21 | -4.66 | 4.41 | 4.41 | 4.1448 | 279329 |
| 1740699300 | 4.51 | -0.21 | -4.45 | 4.82 | 4.82 | 4.5 | 210728 |
| 1740612900 | 4.72 | 0.06 | 1.29 | 4.795 | 4.89 | 4.675 | 154963 |
| 1740526500 | 4.66 | -0.43 | -8.45 | 5.05 | 5.1 | 4.58 | 445025 |
| 1740440100 | 5.09 | -0.13 | -2.49 | 5.14 | 5.25 | 4.96 | 200917 |
| 1740180900 | 5.22 | -0.29 | -5.26 | 5.53 | 5.67 | 5.1619 | 212568 |
| 1740094500 | 5.51 | -0.13 | -2.30 | 5.7877 | 5.7877 | 5.35 | 178025 |
| 1740008100 | 5.64 | -0.01 | -0.18 | 5.71 | 5.94 | 5.59 | 189051 |
| 1739921700 | 5.65 | -0.09 | -1.57 | 5.61 | 5.8099999 | 5.51 | 209195 |
| 1739576100 | 5.74 | 0.18 | 3.24 | 5.78 | 6.0199999 | 5.62 | 226577 |
| 1739489700 | 5.5599999 | 0.54 | 10.76 | 5.0199999 | 5.68 | 4.94 | 358539 |
| 1739403300 | 5.0199999 | 0.07 | 1.41 | 4.88 | 5.03 | 4.785 | 342316 |
| 1739316900 | 4.95 | -0.24 | -4.62 | 5.11 | 5.11 | 4.8 | 247194 |
| 1739230500 | 5.19 | 0 | 0.00 | 5.19 | 5.26 | 4.94 | 257528 |
| 1738971300 | 5.19 | -0.32 | -5.81 | 5.49 | 5.5599999 | 5.0599999 | 305333 |
| 1738884900 | 5.51 | -0.06 | -1.08 | 5.66 | 5.82 | 5.38 | 407291 |
| 1738798500 | 5.57 | -0.21 | -3.63 | 5.68 | 5.7999 | 5.5199999 | 164599 |
| 1738712100 | 5.78 | 0.1 | 1.76 | 5.62 | 5.8 | 5.42 | 146191 |
| 1738625700 | 5.68 | -0.5 | -8.09 | 5.43 | 5.7496 | 5.0815 | 557464 |
| 1738366500 | 6.18 | -0.02 | -0.32 | 6.13 | 6.2878 | 5.96 | 123243 |
| 1738280100 | 6.2 | 0.15 | 2.48 | 6.05 | 6.2798999 | 5.865 | 186190 |
| 1738193700 | 6.05 | 0.14 | 2.37 | 5.91 | 6.15 | 5.79 | 207081 |
| 1738107300 | 5.91 | -0.1 | -1.66 | 6.04 | 6.1 | 5.7501 | 181964 |
| 1738020900 | 6.01 | -0.48 | -7.40 | 6.3 | 6.4 | 5.95 | 236226 |
| 1737761700 | 6.49 | -0.02 | -0.31 | 6.22 | 6.58 | 6.13 | 203533 |
| 1737675300 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1737588900 | 6.51 | -0.21 | -3.13 | 6.62 | 6.72 | 6.36 | 155824 |
| 1737502500 | 6.72 | 0.04 | 0.60 | 6.72 | 6.75 | 6.01 | 443974 |
| 1737156900 | 6.68 | 0.47 | 7.57 | 6.2699999 | 6.9 | 6.2699999 | 348538 |
| 1737070500 | 6.21 | -0.19 | -2.97 | 6.48 | 6.494 | 6.140917 | 295452 |
| 1736984100 | 6.4 | -0.18 | -2.74 | 6.78 | 6.89 | 6.35 | 437546 |
| 1736897700 | 6.58 | 0.38 | 6.13 | 6.39 | 6.61 | 6.301 | 228008 |
| 1736811300 | 6.2 | -0.25 | -3.88 | 6.49 | 6.49 | 6 | 279832 |
| 1736552100 | 6.45 | -0.4 | -5.84 | 6.9177 | 6.92 | 6.36 | 292614 |
| 1736379300 | 6.85 | -0.78 | -10.22 | 7.596 | 7.596 | 6.8 | 381408 |
| 1736292900 | 7.63 | -0.08 | -1.04 | 7.66 | 8.0399999 | 7.61 | 318207 |
| 1736206500 | 7.71 | -0.63 | -7.55 | 8.55 | 8.7 | 7.63 | 394218 |
| 1735947300 | 8.34 | -0.15 | -1.77 | 8.7182 | 8.8271 | 8.31 | 300198 |
| 1735860900 | 8.49 | 0.95 | 12.60 | 7.99 | 8.9299 | 7.75 | 725048 |
| 1735688100 | 7.54 | -0.11 | -1.44 | 7.7 | 8 | 7.29 | 349192 |
| 1735601700 | 7.65 | -0.45 | -5.56 | 8.215 | 8.5726 | 7.5116 | 455320 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
