Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Matthews International Corporation | MATW | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,47 | 5,42% | 28,59 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,08 | 28,52 | 30,21 | 28,59 | 27,12 |
MATW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,60 | 30,21 | 26,62 | 27,08 | 107.539 | 0,99 | 3,59% |
| 1 Monat | 28,07 | 30,21 | 25,42 | 27,07 | 121.973 | 0,52 | 1,85% |
| 3 Monate | 29,07 | 31,52 | 25,42 | 28,47 | 147.771 | -0,48 | -1,65% |
| 6 Monate | 36,59 | 39,1199 | 25,42 | 31,87 | 156.354 | -8,00 | -21,86% |
| 1 Jahr | 38,90 | 48,86 | 25,42 | 35,79 | 136.494 | -10,31 | -26,50% |
| 3 Jahre | 41,45 | 48,86 | 22,12 | 33,95 | 126.074 | -12,86 | -31,03% |
| 5 Jahre | 36,20 | 48,86 | 17,01 | 31,31 | 141.124 | -7,61 | -21,02% |
MATW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,59 | 1,47 | 5,42% | 29,08 | 30,21 | 28,52 | 148.242 |
| 03 Mai 2024 | 27,12 | 0,41 | 1,54% | 26,96 | 27,33 | 26,74 | 122.972 |
| 02 Mai 2024 | 26,71 | -0,27 | -1,00% | 27,11 | 27,22 | 26,62 | 127.138 |
| 01 Mai 2024 | 26,98 | -0,58 | -2,10% | 27,23 | 27,385 | 26,95 | 104.191 |
| 30 Apr 2024 | 27,56 | 0,41 | 1,51% | 27,45 | 28,07 | 27,4444 | 91.863 |
| 27 Apr 2024 | 27,15 | -0,40 | -1,45% | 27,60 | 27,86 | 27,15 | 91.531 |
| 26 Apr 2024 | 27,55 | 0,63 | 2,34% | 26,60 | 27,74 | 26,57 | 169.674 |
| 25 Apr 2024 | 26,92 | -0,36 | -1,32% | 27,06 | 27,29 | 26,746 | 109.375 |
| 24 Apr 2024 | 27,28 | 0,56 | 2,10% | 26,83 | 27,34 | 26,73 | 90.180 |
| 23 Apr 2024 | 26,72 | 0,29 | 1,10% | 26,69 | 27,015 | 26,48 | 148.874 |
| 20 Apr 2024 | 26,43 | 0,71 | 2,76% | 25,56 | 26,47 | 25,42 | 125.530 |
| 19 Apr 2024 | 25,72 | -0,10 | -0,39% | 25,82 | 26,01 | 25,50 | 137.731 |
| 18 Apr 2024 | 25,82 | -0,34 | -1,30% | 26,49 | 26,66 | 25,78 | 95.337 |
| 17 Apr 2024 | 26,16 | -0,47 | -1,76% | 26,36 | 26,58 | 25,98 | 96.259 |
| 16 Apr 2024 | 26,63 | -0,03 | -0,11% | 26,74 | 26,78 | 26,31 | 130.305 |
| 13 Apr 2024 | 26,66 | -0,77 | -2,81% | 27,21 | 27,40 | 26,59 | 90.125 |
| 12 Apr 2024 | 27,43 | -0,09 | -0,33% | 27,57 | 27,80 | 27,13 | 95.953 |
| 11 Apr 2024 | 27,52 | -1,04 | -3,64% | 27,61 | 27,78 | 27,15 | 149.525 |
| 10 Apr 2024 | 28,56 | 0,52 | 1,85% | 28,14 | 28,785 | 28,10 | 86.174 |
| 09 Apr 2024 | 28,04 | 0,22 | 0,79% | 28,07 | 28,695 | 27,78 | 101.252 |
| 06 Apr 2024 | 27,82 | -0,40 | -1,42% | 28,07 | 28,23 | 27,40 | 282.081 |
