Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4153 | 1.8295154185 | 22.7 | 23.29 | 22.375 | 177296 | 22.91233349 | CS |
| 4 | -1.8347 | -7.35350701403 | 24.95 | 25.54 | 22.03 | 220902 | 23.79631128 | CS |
| 12 | -5.2347 | -18.4645502646 | 28.35 | 32 | 22.03 | 239056 | 26.30380456 | CS |
| 26 | -0.3947 | -1.67886005955 | 23.51 | 32.24 | 21.091 | 199885 | 26.06651203 | CS |
| 52 | -6.0947 | -20.8651146868 | 29.21 | 32.24 | 21.091 | 174930 | 26.22865341 | CS |
| 156 | -10.9247 | -32.0937132785 | 34.04 | 48.86 | 21.091 | 144797 | 30.67056652 | CS |
| 260 | 2.2853 | 10.9711953913 | 20.83 | 48.86 | 17.01 | 149252 | 29.81701328 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742596500 | 23.22 | 0.07 | 0.30 | 22.99 | 23.34 | 22.93 | 504672 |
| 1742510100 | 23.15 | 0.07 | 0.30 | 22.76 | 23.29 | 22.76 | 209488 |
| 1742423700 | 23.08 | 0.36 | 1.58 | 22.85 | 23.12 | 22.58 | 218141 |
| 1742337300 | 22.72 | -0.16 | -0.70 | 22.73 | 23.04 | 22.375 | 172571 |
| 1742250900 | 22.88 | 0.33 | 1.46 | 22.57 | 23.11 | 22.57 | 154619 |
| 1741991700 | 22.55 | -0.03 | -0.13 | 22.7 | 22.965 | 22.43 | 133602 |
| 1741905300 | 22.58 | -0.21 | -0.92 | 22.79 | 22.86 | 22.1 | 192339 |
| 1741818900 | 22.79 | -0.2 | -0.87 | 22.91 | 23.14 | 22.03 | 234223 |
| 1741732500 | 22.99 | -0.65 | -2.75 | 23.66 | 23.895 | 22.84 | 252805 |
| 1741646100 | 23.64 | -0.96 | -3.90 | 24.29 | 24.76 | 23.64 | 212305 |
| 1741390500 | 24.6 | 0.6 | 2.50 | 24.09 | 24.99 | 24.03 | 220131 |
| 1741304100 | 24 | 0.66 | 2.83 | 23.06 | 24.16 | 23 | 221569 |
| 1741217700 | 23.34 | -0.13 | -0.55 | 23.46 | 24.3 | 22.89 | 197745 |
| 1741131300 | 23.47 | -0.45 | -1.88 | 23.56 | 24.74 | 22.845 | 298542 |
| 1741044900 | 23.92 | -1 | -4.01 | 24.97 | 25.295 | 23.76 | 231793 |
| 1740785700 | 24.92 | 0.14 | 0.56 | 24.75 | 25.17 | 24.31 | 249625 |
| 1740699300 | 24.78 | -0.58 | -2.29 | 25.39 | 25.54 | 24.75 | 160594 |
| 1740612900 | 25.36 | 0.66 | 2.67 | 24.52 | 25.53 | 24.5 | 313926 |
| 1740526500 | 24.7 | 0.31 | 1.27 | 24.94 | 25.05 | 24.425 | 229022 |
| 1740440100 | 24.39 | 0.14 | 0.58 | 24.32 | 24.93 | 24.21 | 284251 |
| 1740180900 | 24.25 | -0.36 | -1.46 | 24.95 | 24.95 | 23.89 | 270045 |
| 1740094500 | 24.61 | -0.44 | -1.76 | 24.86 | 24.955 | 24.475 | 182610 |
| 1740008100 | 25.05 | -0.76 | -2.94 | 25.55 | 25.935 | 24.66 | 207880 |
| 1739921700 | 25.81 | 0.08 | 0.31 | 25.33 | 26.16 | 25.33 | 207336 |
| 1739576100 | 25.73 | 0.76 | 3.04 | 25.22 | 27.15 | 25.22 | 395312 |
| 1739489700 | 24.97 | 0.38 | 1.55 | 24.79 | 25.29 | 24.45 | 268856 |
| 1739403300 | 24.59 | -0.09 | -0.36 | 23.93 | 24.72 | 23.87 | 319270 |
| 1739316900 | 24.68 | -0.09 | -0.36 | 24.5 | 25.24 | 24.49 | 256867 |
| 1739230500 | 24.77 | -1.78 | -6.69 | 26.31 | 26.7999 | 24.66 | 519448 |
| 1738971300 | 26.545 | -2.93 | -9.93 | 27.09 | 27.84 | 25.5701 | 768129 |
| 1738884900 | 29.47 | 2.73 | 10.21 | 30.5 | 30.9599 | 28.1 | 728997 |
| 1738798500 | 26.74 | -0.37 | -1.36 | 27.16 | 27.515 | 25.89 | 1038244 |
| 1738712100 | 27.11 | -0.83 | -2.97 | 27.81 | 28.085 | 27.11 | 245561 |
| 1738625700 | 27.94 | -0.05 | -0.18 | 27.37 | 28.8865 | 26.9269 | 178311 |
| 1738366500 | 27.99 | -1.15 | -3.95 | 29.5 | 29.54 | 27.87 | 172422 |
| 1738280100 | 29.14 | 0.83 | 2.93 | 28.78 | 29.5119 | 28.32 | 133096 |
| 1738193700 | 28.31 | -0.23 | -0.81 | 28.74 | 28.76 | 27.925 | 113025 |
| 1738107300 | 28.54 | -0.32 | -1.11 | 28.86 | 29.045 | 28.4275 | 186386 |
| 1738020900 | 28.86 | -0.11 | -0.38 | 28.96 | 29.91 | 28.7584 | 182851 |
| 1737761700 | 28.97 | -1.3 | -4.29 | 30.33 | 30.63 | 28.83 | 137625 |
| 1737675300 | 30.27 | 0 | 0.00 | 30.27 | 30.27 | 30.27 | 0 |
| 1737588900 | 30.27 | -0.87 | -2.79 | 30.85 | 31.12 | 29.93 | 131137 |
| 1737502500 | 31.14 | 0.12 | 0.39 | 31.4 | 31.55 | 30.8 | 102360 |
| 1737156900 | 31.02 | -0.31 | -0.99 | 31.67 | 31.94 | 30.86 | 86520 |
| 1737070500 | 31.33 | 0.2 | 0.64 | 30.98 | 31.465 | 30.68 | 115131 |
| 1736984100 | 31.13 | 0.62 | 2.03 | 31.3 | 31.3299 | 30.82 | 107156 |
| 1736897700 | 30.51 | -0.01 | -0.03 | 30.72 | 30.85 | 30.2711 | 193451 |
| 1736811300 | 30.52 | 0.83 | 2.80 | 29.26 | 30.83 | 29.21 | 261456 |
| 1736552100 | 29.69 | -1.34 | -4.32 | 30.12 | 30.52 | 28.86 | 265550 |
| 1736379300 | 31.03 | 3.93 | 14.50 | 28 | 32 | 27.53 | 486384 |
| 1736292900 | 27.1 | -0.23 | -0.84 | 27.27 | 27.335 | 26.33 | 147297 |
| 1736206500 | 27.33 | -0.21 | -0.76 | 27.54 | 28 | 27.23 | 149087 |
| 1735947300 | 27.54 | 0.51 | 1.89 | 27.07 | 27.59 | 26.79 | 152389 |
| 1735860900 | 27.03 | -0.65 | -2.35 | 27.77 | 28.11 | 26.89 | 92329 |
| 1735688100 | 27.68 | -0.01 | -0.04 | 27.95 | 28.11 | 27.41 | 94780 |
| 1735601700 | 27.69 | -0.08 | -0.29 | 27.29 | 27.88 | 27.12 | 115006 |
| 1735342500 | 27.77 | -0.64 | -2.25 | 28.23 | 28.6108 | 27.55 | 80464 |
| 1735256100 | 28.41 | 0.59 | 2.12 | 27.71 | 28.545 | 27.52 | 146373 |
| 1735077840 | 27.82 | 0.45 | 1.64 | 27.38 | 27.84 | 27.09 | 44969 |
| 1734996900 | 27.37 | -0.18 | -0.65 | 27.4 | 28.04 | 27.17 | 128790 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
