Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 13.0434782609 | 1.15 | 1.34 | 1.15 | 40933 | 1.20719034 | CS |
| 4 | 0.1 | 8.33333333333 | 1.2 | 1.34 | 0.996 | 17763 | 1.19117693 | CS |
| 12 | 0.029 | 2.28166797797 | 1.271 | 1.34 | 0.802 | 14113 | 1.16687161 | CS |
| 26 | -0.24 | -15.5844155844 | 1.54 | 1.74 | 0.802 | 13566 | 1.29823747 | CS |
| 52 | -0.28 | -17.7215189873 | 1.58 | 2.27 | 0.802 | 25755 | 1.64063728 | CS |
| 156 | 0.48 | 58.5365853659 | 0.82 | 2.27 | 0.4282 | 22510 | 1.30203849 | CS |
| 260 | 0.48 | 58.5365853659 | 0.82 | 2.27 | 0.4282 | 16603 | 1.30203849 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730500500 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.2501 | 76071 |
| 1730414100 | 1.27 | 0.03 | 2.42 | 1.34 | 1.34 | 1.26 | 65570 |
| 1730327700 | 1.24 | 0.07 | 5.98 | 1.17 | 1.25 | 1.17 | 5805 |
| 1730241300 | 1.17 | 0 | 0.00 | 1.19 | 1.25 | 1.17 | 116396 |
| 1730154900 | 1.17 | -0.03 | -2.50 | 1.2 | 1.2 | 1.17 | 550 |
| 1729895700 | 1.2 | 0 | 0.00 | 1.15 | 1.2 | 1.15 | 13885 |
| 1729809300 | 1.2 | 0.08 | 7.14 | 1.12 | 1.2 | 1.12 | 8618 |
| 1729722900 | 1.12 | -0.03 | -2.18 | 1.15 | 1.15 | 1.12 | 6569 |
| 1729636500 | 1.145 | -0.01 | -0.43 | 1.15 | 1.2004999 | 1.1 | 7545 |
| 1729550100 | 1.15 | -0.06 | -4.96 | 1.21 | 1.21 | 1.1399999 | 5803 |
| 1729290900 | 1.21 | 0.1 | 9.01 | 1.21 | 1.2122 | 1.1101 | 5605 |
| 1729204500 | 1.11 | -0.08 | -6.72 | 1.2 | 1.2 | 1.1 | 13631 |
| 1729118100 | 1.19 | -0 | -0.01 | 1.21 | 1.22 | 1.19 | 6962 |
| 1729031700 | 1.1901 | -0.02 | -1.64 | 1.19 | 1.23 | 1.19 | 3472 |
| 1728945300 | 1.2099 | 0.06 | 5.21 | 1.15 | 1.22 | 1.12 | 15437 |
| 1728686100 | 1.15 | 0 | 0.00 | 1.15 | 1.1599 | 1.105 | 2633 |
| 1728599700 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.15 | 9029 |
| 1728513300 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.15 | 11188 |
| 1728426900 | 1.18 | 0.06 | 5.36 | 1.151 | 1.192 | 0.996 | 29672 |
| 1728340500 | 1.12 | -0.08 | -6.67 | 1.21 | 1.22 | 1.1 | 6280 |
| 1728081300 | 1.2 | 0 | 0.00 | 1.24 | 1.25 | 1.2 | 11401 |
| 1727994900 | 1.2 | -0.08 | -6.10 | 1.26 | 1.26 | 1.17 | 4726 |
| 1727908500 | 1.2779 | 0.15 | 13.09 | 1.0881 | 1.2779 | 1.05 | 22947 |
| 1727822100 | 1.1299999 | -0.12 | -9.60 | 1.17 | 1.25 | 1.1299999 | 5692 |
| 1727735520 | 1.25 | 0 | 0.00 | 1.31 | 1.31 | 1.2301 | 16703 |
| 1727476500 | 1.25 | 0.1 | 8.70 | 1.15 | 1.25 | 1.15 | 12369 |
| 1727390100 | 1.15 | -0.03 | -2.55 | 1.19 | 1.21 | 1.1399999 | 9416 |
| 1727303700 | 1.1801 | -0.06 | -4.83 | 1.24 | 1.25 | 1.02 | 2478 |
| 1727217300 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.18 | 7030 |
| 1727130900 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.18 | 5339 |
| 1726871700 | 1.19 | 0.04 | 3.48 | 1.07 | 1.19 | 1.07 | 9175 |
| 1726785300 | 1.15 | 0.04 | 3.60 | 1.15 | 1.18 | 1.15 | 4179 |
| 1726698900 | 1.11 | -0.06 | -5.13 | 1.1599 | 1.19 | 1.11 | 12881 |
| 1726612500 | 1.17 | -0.01 | -0.84 | 1.08 | 1.17 | 1.08 | 5292 |
| 1726526100 | 1.1799 | -0 | -0.01 | 1.16 | 1.1799 | 1.11 | 5903 |
| 1726266900 | 1.18 | 0 | 0.00 | 1.115 | 1.19 | 1.1 | 8915 |
| 1726180500 | 1.18 | 0.03 | 2.61 | 1.15 | 1.18 | 1.1 | 5753 |
| 1726094100 | 1.15 | -0.05 | -4.17 | 1.19 | 1.192 | 1.1399999 | 5931 |
| 1726007700 | 1.2 | 0.23 | 23.42 | 0.979 | 1.27 | 0.979 | 8406 |
| 1725921300 | 0.9723 | -0.0176 | -1.78 | 0.88 | 0.989 | 0.88 | 9207 |
| 1725662100 | 0.9899 | 0.0288 | 3.00 | 0.998 | 0.9999 | 0.88 | 6503 |
| 1725575700 | 0.9611 | -0.1239 | -11.42 | 0.83 | 1.01 | 0.83 | 17453 |
| 1725489300 | 1.085 | 0.01 | 1.31 | 1.07 | 1.11 | 1.07 | 45548 |
| 1725402900 | 1.071 | -0.05 | -4.38 | 1.1 | 1.1 | 1.07 | 16717 |
| 1725057300 | 1.12 | -0.02 | -1.75 | 1.17 | 1.17 | 1.09 | 2018 |
| 1724970900 | 1.1399999 | 0.02 | 1.79 | 1.07 | 1.1399999 | 1.07 | 1510 |
| 1724884500 | 1.12 | -0.1 | -8.20 | 1.09 | 1.231 | 1.0702 | 13384 |
| 1724798100 | 1.22 | 0.08 | 7.02 | 1.17 | 1.22 | 1.1379999 | 4602 |
| 1724711700 | 1.1399999 | 0 | 0.00 | 1.16 | 1.1799 | 1.095 | 6975 |
| 1724452500 | 1.1399999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.12 | 5814 |
| 1724366100 | 1.145 | -0.05 | -3.78 | 1.18 | 1.18 | 1.1299999 | 5530 |
| 1724279700 | 1.19 | 0.01 | 0.85 | 1.16 | 1.2238 | 1.1299999 | 65622 |
| 1724193300 | 1.18 | -0.01 | -0.84 | 1.268 | 1.268 | 1.18 | 4091 |
| 1724106900 | 1.19 | 0.05 | 4.39 | 1.1399999 | 1.21 | 1.1399999 | 8716 |
| 1723847700 | 1.1399999 | -0.05 | -4.20 | 1.15 | 1.19 | 1.1399999 | 7735 |
| 1723761300 | 1.19 | 0.04 | 3.48 | 1.1399999 | 1.23 | 1.1399999 | 2704 |
| 1723674900 | 1.15 | 0.02 | 1.77 | 1.15 | 1.175 | 1.15 | 52302 |
| 1723588500 | 1.1299999 | -0.1 | -8.13 | 1.17 | 1.19 | 1.125 | 16452 |
| 1723502100 | 1.23 | 0.09 | 7.89 | 1.12 | 1.3 | 1.12 | 4070 |
| 1723242900 | 1.1399999 | -0.13 | -10.24 | 1.271 | 1.32 | 1.1399999 | 5552 |
| 1723156500 | 1.27 | 0.05 | 4.10 | 1.18 | 1.28 | 1.18 | 3197 |
| 1723070100 | 1.22 | -0.02 | -1.61 | 1.34 | 1.34 | 1.185 | 4575 |
| 1722983700 | 1.24 | 0.08 | 6.44 | 1.22 | 1.285 | 1.18 | 4621 |
| 1722897300 | 1.165 | -0.07 | -5.28 | 1.1033 | 1.19 | 1.1033 | 3978 |
| 1722638100 | 1.23 | -0.04 | -3.15 | 1.3619 | 1.3619 | 1.17 | 15121 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
