ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Metalpha Technology Holding Ltd

Metalpha Technology Holding Ltd (MATH)

0,991
0,031
(3,23%)
Geschlossen 24 November 10:00PM
0,99
-0,001
(-0,10%)
Nach Börsenschluss: 1:15AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.2011-16.88355301821.19111.20.8912963480.97897195CS
4-0.16-13.91304347831.151.340.8912420101.08614104CS
12-0.18-15.38461538461.171.340.83209261.10690038CS
26-0.53-34.86842105261.521.570.83156421.18618687CS
52-0.5-33.55704697991.492.270.83273091.59277984CS
1560.1720.73170731710.822.270.4282229661.29648018CS
2600.1720.73170731710.822.270.4282166401.29648018CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17323185000.9910.0313.230.951.13680.93101480
17322321000.960.055.491.18131.20.92109955
17321457000.91-0.09-9.001.00011.040.891242560
173205930010.05936.3011.160.9407196981
17319729000.9407-0.0543-5.460.991.080.930122841
17317137000.995-0.125-11.161.19111.19110.9259109405
17316273001.12-0.06-5.261.20259991.20259991.094863
17315409001.1822-0.05-3.891.23931.251.165114733
17314545001.230.021.341.221.241.1912571
17313681001.21370.010.801.21.241.25007
17311089001.2041-0.05-3.671.25931.25931.20412659
17310225001.250.021.631.24991.251.200110218
17309361001.23-0.01-0.811.231.2471.27095
17308497001.24-0.03-2.321.25121.25121.228053
17307633001.2695-0.03-2.351.31.31.2514987
17305005001.30.032.361.271.321.250176071
17304141001.270.032.421.341.341.2665570
17303277001.240.075.981.171.251.175805
17302413001.1700.001.191.251.17116396
17301549001.17-0.03-2.501.21.21.17550
17298957001.200.001.151.21.1513885
17298093001.20.087.141.121.21.128618
17297229001.12-0.03-2.181.151.151.126569
17296365001.145-0.01-0.431.151.20049991.17545
17295501001.15-0.06-4.961.211.211.13999995803
17292909001.210.19.011.211.21221.11015605
17292045001.11-0.08-6.721.21.21.113631
17291181001.19-0-0.011.211.221.196962
17290317001.1901-0.02-1.641.191.231.193472
17289453001.20990.065.211.151.221.1215437
17286861001.1500.001.151.15991.1052633
17285997001.15-0.02-1.711.171.191.159029
17285133001.17-0.01-0.851.181.21.1511188
17284269001.180.065.361.1511.1920.99629672
17283405001.12-0.08-6.671.211.221.16280
17280813001.200.001.241.251.211401
17279949001.2-0.08-6.101.261.261.174726
17279085001.27790.1513.091.08811.27791.0522947
17278221001.1299999-0.12-9.601.171.251.12999995692
17277355201.2500.001.311.311.230116703
17274765001.250.18.701.151.251.1512369
17273901001.15-0.03-2.551.191.211.13999999416
17273037001.1801-0.06-4.831.241.251.022478
17272173001.240.043.331.21.241.187030
17271309001.20.010.841.191.21.185339
17268717001.190.043.481.071.191.079175
17267853001.150.043.601.151.181.154179
17266989001.11-0.06-5.131.15991.191.1112881
17266125001.17-0.01-0.841.081.171.085292
17265261001.1799-0-0.011.161.17991.115903
17262669001.1800.001.1151.191.18915
17261805001.180.032.611.151.181.15753
17260941001.15-0.05-4.171.191.1921.13999995931
17260077001.20.2323.420.9791.270.9798406
17259213000.9723-0.0176-1.780.880.9890.889207
17256621000.98990.02883.000.9980.99990.886503
17255757000.9611-0.1239-11.420.831.010.8317453
17254893001.0850.011.311.071.111.0745548
17254029001.071-0.05-4.381.11.11.0716717
17250573001.12-0.02-1.751.171.171.092018
17249709001.13999990.021.791.071.13999991.071510
17248845001.12-0.1-8.201.091.2311.070213384
17247981001.220.087.021.171.221.13799994602
17247117001.139999900.001.161.17991.0956975

Kürzlich von Ihnen besucht

Delayed Upgrade Clock