ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Mattel Inc

Mattel Inc (MAT)

17,93
-0,01
(-0,06%)
Geschlossen 18 Januar 10:00PM
18,04
0,11
(0,61%)
Nach Börsenschluss: 1:49AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,007,909,100,008,500,000,00 %00-
11,006,708,500,007,600,000,00 %00-
12,005,707,707,646,700,000,00 %05-
13,004,905,600,005,250,000,00 %00-
14,003,905,400,004,650,000,00 %00-
15,001,953,600,002,7750,000,00 %00-
16,001,952,302,272,1250,000,00 %1017.1.2025
17,001,301,501,981,400,000,00 %084-
18,000,700,850,850,7750,0911,84 %6714017.1.2025
19,000,400,450,400,425-0,01-2,44 %62.01617.1.2025
20,000,150,250,160,200,000,00 %2039217.1.2025
21,000,050,150,100,10-0,03-23,08 %33.57617.1.2025
22,000,050,050,050,050,000,00 %16217.1.2025
23,000,180,450,180,3150,000,00 %03-
24,000,100,100,100,100,000,00 %06-
25,000,000,250,000,000,000,00 %00-
26,000,000,500,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,000,250,030,030,000,00 %1017.1.2025
11,000,000,050,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,500,000,000,000,00 %00-
14,000,080,300,080,190,000,00 %020-
15,000,050,150,110,10-0,03-21,43 %1217.1.2025
16,000,100,250,160,175-0,01-5,88 %213117.1.2025
17,000,300,450,350,375-0,06-14,63 %428617.1.2025
18,000,700,850,750,775-0,04-5,06 %131.69617.1.2025
19,001,251,501,461,3750,000,00 %0146-
20,002,052,252,302,150,000,00 %12217.1.2025
21,002,803,302,753,050,000,00 %04-
22,003,204,302,703,750,000,00 %010-
23,004,905,300,005,100,000,00 %00-
24,005,706,300,006,000,000,00 %00-
25,006,907,400,007,150,000,00 %00-
26,007,8010,107,108,950,000,00 %00-
27,008,909,200,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
mrfence mrfence 5 Minuten vor
Two
FMCC
gfp927z gfp927z 7 Minuten vor
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 12 Minuten vor
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 13 Minuten vor
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 13 Minuten vor
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z 14 Minuten vor
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
gfp927z gfp927z 14 Minuten vor
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 16 Minuten vor
Sorry wrong board with my original post.
TGLO
Jimmy Joe Jimmy Joe 23 Minuten vor
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 25 Minuten vor
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT
TheHound TheHound 27 Minuten vor
$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.
XRPUSD
mrfence mrfence 27 Minuten vor
Big BADDA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~
FMCC FNMA
againstallodds againstallodds 28 Minuten vor
Toxic
PDIV
Moonboy1 Moonboy1 29 Minuten vor
Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins
SHIBUSD
SorcererAdventurer201 SorcererAdventurer201 29 Minuten vor
THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA
BIEL
Steady_T Steady_T 31 Minuten vor
Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.
NWBO
Elroy Jetson Elroy Jetson 32 Minuten vor
Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe
axelvento axelvento 33 Minuten vor
Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world


https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine
MRNA
frankyahoo frankyahoo 33 Minuten vor
style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/
HBARUSD
TommyJ7651 TommyJ7651 33 Minuten vor
He said we have about $5 Canadian worth of Net Asset Value in the company based upon current gold prices. That is not what someone would pay to us outright. You always apply a discount to the NAV depending on what phase the deposit is going through and how risky it is considered. Historically, a 40-
FFMGF
gfp927z gfp927z 35 Minuten vor
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

gfp927z gfp927z 35 Minuten vor
>>> Federal Reserve withdraws from global regulatory climate change group


Reuters

by Pete Schroeder

January 17, 2025


https://finance.yahoo.com/news/federal-announces-exit-regulatory-climate-183656966.html

shajandr shajandr 36 Minuten vor
Here ya go! This sums it up for my yute.

[yt]5NeS4ueaU6w[/yt]
[yt]fO5jeQVUzUQ[/yt]
[yt]QeDgOUoDTsY[/yt]
frankyahoo frankyahoo 36 Minuten vor
style="font-size: 16px"https://coinmarketcap.com/community/articles/6780e4762a3acf3470f62dd6/
HBARUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock