Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.41 | -2.53550278848 | 173.93 | 180.97 | 167.975 | 572663 | 173.83216251 | CS |
| 4 | -0.48 | -0.282352941176 | 170 | 180.97 | 167.82 | 534320 | 173.17397396 | CS |
| 12 | 37.52 | 28.4242424242 | 132 | 180.97 | 131.01 | 663248 | 154.17753589 | CS |
| 26 | 34.19 | 25.2641690682 | 135.33 | 180.97 | 101.61 | 682474 | 133.76742205 | CS |
| 52 | 53.65 | 46.3018900492 | 115.87 | 180.97 | 101.61 | 665218 | 131.14092605 | CS |
| 156 | -108.1 | -38.9381168504 | 277.62 | 299.78 | 75.22 | 728538 | 135.0749375 | CS |
| 260 | 11.01 | 6.94593401047 | 158.51 | 305.21 | 75.22 | 587948 | 159.46795138 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 169.52 | -0.48 | -0.28 | 168.93 | 173.26 | 166.97 | 1105198 |
| 1734651300 | 170 | -0.63 | -0.37 | 170.75 | 173.12 | 167.975 | 548598 |
| 1734564900 | 170.63 | -3.44 | -1.98 | 176.47 | 176.645 | 170.25 | 550240 |
| 1734478500 | 174.07 | -3.19 | -1.80 | 176.11 | 179.38 | 173.435 | 475574 |
| 1734392100 | 177.26 | 1.12 | 0.64 | 176 | 180.97 | 175.38 | 693385 |
| 1734132900 | 176.14 | 1.06 | 0.61 | 173.93 | 177.015 | 172.93 | 595516 |
| 1734046500 | 175.08 | 0.7 | 0.40 | 174.13 | 176.7908 | 173.425 | 350574 |
| 1733960100 | 174.38 | -0.27 | -0.15 | 175.94 | 178.87 | 173.83 | 489465 |
| 1733873700 | 174.65 | 5.13 | 3.03 | 169.8 | 176.15 | 169.06 | 798956 |
| 1733787300 | 169.52 | -0.27 | -0.16 | 170.41 | 174.73 | 167.82 | 454822 |
| 1733528100 | 169.79 | 0.4 | 0.24 | 169.37 | 172.65 | 168.92 | 253379 |
| 1733441700 | 169.39 | -2.32 | -1.35 | 171.59 | 172.225 | 169.22 | 272129 |
| 1733355300 | 171.71 | -2.48 | -1.42 | 173.07 | 174.17 | 170.48 | 325905 |
| 1733268900 | 174.19 | 2.5 | 1.46 | 171.49 | 174.7306 | 170.11 | 311766 |
| 1733182500 | 171.69 | -0.85 | -0.49 | 172.4 | 174.045 | 171.27 | 339359 |
| 1732917840 | 172.54 | 1.65 | 0.97 | 171.18 | 174.715 | 171.18 | 240979 |
| 1732750500 | 170.89 | -1.37 | -0.80 | 173.12 | 175 | 170.55 | 534498 |
| 1732664100 | 172.26 | -5.44 | -3.06 | 177.71 | 178.275 | 172.01 | 833272 |
| 1732577700 | 177.7 | 4.74 | 2.74 | 174.19 | 178.11 | 174.19 | 545559 |
| 1732318500 | 172.96 | 3.84 | 2.27 | 170 | 174.34 | 169.08 | 1036208 |
| 1732232100 | 169.12 | 4.17 | 2.53 | 164.94999 | 169.9 | 163.8 | 543268 |
| 1732145700 | 164.94999 | 1.45 | 0.89 | 162.66 | 165.63999 | 161.017 | 526742 |
| 1732059300 | 163.5 | 2.67 | 1.66 | 160 | 164.57 | 158.91 | 359743 |
| 1731972900 | 160.83 | -0.24 | -0.15 | 160.16999 | 162.62 | 158.72 | 522913 |
| 1731713700 | 161.07 | 0.92 | 0.57 | 159.66 | 163.3 | 156.53 | 541956 |
| 1731627300 | 160.15 | -1.53 | -0.95 | 161.38999 | 163.1 | 157.55 | 853802 |
| 1731540900 | 161.68 | 0.83 | 0.52 | 161.13999 | 164.15 | 160.07 | 464584 |
| 1731454500 | 160.85 | -0.78 | -0.48 | 161 | 162.5925 | 159.58 | 485338 |
| 1731368100 | 161.63 | -0.78 | -0.48 | 163.25 | 164.12 | 160.9 | 482723 |
| 1731108900 | 162.41 | 1.06 | 0.66 | 162.74 | 164.56 | 159.68 | 368945 |
| 1731022500 | 161.35 | -6.28 | -3.75 | 167.4 | 169.7256 | 159.66999 | 952757 |
| 1730936100 | 167.63 | 16.07 | 10.60 | 173.9 | 173.9 | 152.97999 | 2074363 |
| 1730849700 | 151.56 | 4.17 | 2.83 | 147.75 | 153.16 | 147.47999 | 1309949 |
| 1730763300 | 147.38999 | 3.17 | 2.20 | 143.97999 | 147.72 | 143.47 | 730107 |
| 1730500500 | 144.22 | 0.21 | 0.15 | 143.82 | 144.94 | 142.59 | 388470 |
| 1730414100 | 144.01 | 1.12 | 0.78 | 142.18 | 144.24 | 140.83 | 655787 |
| 1730327700 | 142.88999 | 1.84 | 1.30 | 140.1 | 145.565 | 139.43 | 617861 |
| 1730241300 | 141.05 | 0.34 | 0.24 | 138.72 | 142.71 | 137.76 | 273726 |
| 1730154900 | 140.71 | 1.38 | 0.99 | 139.46 | 142.08 | 139.01 | 401149 |
| 1729895700 | 139.33 | -1.41 | -1.00 | 140.78 | 141.63 | 139.13999 | 357021 |
| 1729809300 | 140.74 | -1.25 | -0.88 | 142.03 | 143.53 | 140.69999 | 535863 |
| 1729722900 | 141.99 | -1.74 | -1.21 | 143.91 | 143.91 | 140.47 | 283230 |
| 1729636500 | 143.72999 | -0.32 | -0.22 | 143.04 | 144.60499 | 141.9982 | 759601 |
| 1729550100 | 144.05 | -0.61 | -0.42 | 144.85 | 145.02 | 143.28 | 417239 |
| 1729290900 | 144.66 | 1.71 | 1.20 | 143.37 | 146.81 | 140.5301 | 608829 |
| 1729204500 | 142.94999 | -1.61 | -1.11 | 144.35 | 145.75 | 141.03 | 547427 |
| 1729118100 | 144.56 | 0.63 | 0.44 | 143.16 | 145.56 | 142.7953 | 763110 |
| 1729031700 | 143.93 | -0.42 | -0.29 | 143.15 | 146.095 | 143.0201 | 455071 |
| 1728945300 | 144.35 | 3.73 | 2.65 | 141.55 | 145.235 | 140.94 | 651969 |
| 1728686100 | 140.62 | -1.37 | -0.96 | 141.99 | 143.5 | 140.3054 | 430656 |
| 1728599700 | 141.99 | -1.5 | -1.05 | 142.93 | 145.12 | 141.16 | 876825 |
| 1728513300 | 143.49 | 3.55 | 2.54 | 139.81 | 143.72999 | 138.83 | 737855 |
| 1728426900 | 139.94 | 4.27 | 3.15 | 135.91999 | 141.76499 | 135.86 | 992667 |
| 1728340500 | 135.66999 | -3.16 | -2.28 | 138.69999 | 139.5 | 133.16999 | 2127552 |
| 1728081300 | 138.83 | 6.41 | 4.84 | 133.13999 | 139.615 | 132.55 | 2475412 |
| 1727994900 | 132.41999 | -3.12 | -2.30 | 135.54 | 136.69999 | 131.60499 | 720291 |
| 1727908500 | 135.54 | 1.14 | 0.85 | 134.04 | 137.5 | 133.81 | 1071569 |
| 1727822100 | 134.4 | 1.07 | 0.80 | 134.19 | 134.75 | 131.905 | 698673 |
| 1727735700 | 133.33 | 0.13 | 0.10 | 133.36 | 134.66999 | 131.86 | 435955 |
| 1727476500 | 133.19999 | 0.1 | 0.08 | 132 | 135.27 | 131.01 | 607468 |
| 1727390100 | 133.1 | -0.67 | -0.50 | 134 | 135.78 | 132.12 | 885289 |
| 1727303700 | 133.77 | 7.59 | 6.02 | 130 | 135.44999 | 128.77 | 1400713 |
| 1727217300 | 126.18 | 1.18 | 0.94 | 125 | 126.3 | 122.94 | 513310 |
| 1727130900 | 125 | 3.58 | 2.95 | 120.97 | 125.34 | 119.73 | 1659120 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
