Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Marriott International Inc | MAR | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,37 | -1,40% | 237,12 | 17:39:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 240,95 | 236,61 | 241,92 | 240,49 |
MAR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 237,41 | 249,62 | 236,61 | 241,83 | 1.395.646 | -0,29 | -0,12% |
| 1 Monat | 250,17 | 260,57 | 234,55 | 245,71 | 1.464.285 | -13,05 | -5,22% |
| 3 Monate | 244,23 | 260,57 | 232,01 | 246,68 | 1.490.787 | -7,11 | -2,91% |
| 6 Monate | 188,10 | 260,57 | 180,75 | 230,10 | 1.473.242 | 49,02 | 26,06% |
| 1 Jahr | 168,96 | 260,57 | 165,13 | 208,03 | 1.672.947 | 68,16 | 40,34% |
| 3 Jahre | 149,10 | 260,57 | 127,23 | 170,96 | 1.966.046 | 88,02 | 59,03% |
| 5 Jahre | 136,35 | 260,57 | 46,5622 | 139,22 | 2.377.618 | 100,77 | 73,91% |
MAR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 240,49 | -0,35 | -0,15% | 241,47 | 244,24 | 239,59 | 1.208.918 |
| 27 Apr 2024 | 240,84 | -1,10 | -0,45% | 240,77 | 244,115 | 240,74 | 1.065.509 |
| 26 Apr 2024 | 241,94 | -2,12 | -0,87% | 242,07 | 243,12 | 240,23 | 1.184.200 |
| 25 Apr 2024 | 244,06 | 4,37 | 1,82% | 244,17 | 249,62 | 243,375 | 2.300.796 |
| 24 Apr 2024 | 239,69 | 2,28 | 0,96% | 237,41 | 239,98 | 237,41 | 1.195.873 |
| 23 Apr 2024 | 237,41 | 1,41 | 0,60% | 238,56 | 239,09 | 235,51 | 1.046.352 |
| 20 Apr 2024 | 236,00 | -0,30 | -0,13% | 237,14 | 239,30 | 234,55 | 1.842.300 |
| 19 Apr 2024 | 236,30 | -2,16 | -0,91% | 240,65 | 241,24 | 236,08 | 1.840.915 |
| 18 Apr 2024 | 238,46 | -7,16 | -2,92% | 244,45 | 245,33 | 237,54 | 2.681.064 |
| 17 Apr 2024 | 245,62 | -2,79 | -1,12% | 248,21 | 248,54 | 244,74 | 1.026.116 |
| 16 Apr 2024 | 248,41 | -2,65 | -1,06% | 255,07 | 257,01 | 248,21 | 1.433.267 |
| 13 Apr 2024 | 251,06 | -7,49 | -2,90% | 256,11 | 257,14 | 249,315 | 1.930.160 |
| 12 Apr 2024 | 258,55 | 4,20 | 1,65% | 254,11 | 260,57 | 253,01 | 1.545.252 |
| 11 Apr 2024 | 254,35 | -0,59 | -0,23% | 252,11 | 255,19 | 251,76 | 1.278.073 |
| 10 Apr 2024 | 254,94 | 0,26 | 0,10% | 255,46 | 255,49 | 251,345 | 1.152.825 |
| 09 Apr 2024 | 254,68 | 0,75 | 0,30% | 254,24 | 255,045 | 253,409 | 1.205.443 |
| 06 Apr 2024 | 253,93 | 5,04 | 2,02% | 248,90 | 254,33 | 248,80 | 1.269.892 |
| 05 Apr 2024 | 248,89 | -1,70 | -0,68% | 253,34 | 254,83 | 248,055 | 1.607.093 |
| 04 Apr 2024 | 250,59 | 2,85 | 1,15% | 247,17 | 250,80 | 246,77 | 1.071.051 |
| 03 Apr 2024 | 247,74 | -3,59 | -1,43% | 250,17 | 250,17 | 246,54 | 1.201.226 |
| 02 Apr 2024 | 251,33 | -0,98 | -0,39% | 253,52 | 254,51 | 250,73 | 1.176.892 |
