Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.955 | 13.9517896275 | 6.845 | 7.805 | 6.51 | 461858 | 7.26047206 | CS |
| 4 | 0.385 | 5.19217801753 | 7.415 | 8.045 | 6.51 | 403803 | 7.41196181 | CS |
| 12 | 0.14 | 1.82767624021 | 7.66 | 9.98 | 6.51 | 369665 | 8.19979458 | CS |
| 26 | 0.13 | 1.69491525424 | 7.67 | 9.98 | 6.51 | 326032 | 8.01287761 | CS |
| 52 | 3.4 | 77.2727272727 | 4.4 | 9.98 | 4.17 | 339395 | 6.9673611 | CS |
| 156 | 4.05 | 108 | 3.75 | 9.98 | 2.94 | 346870 | 6.03758209 | CS |
| 260 | 4.05 | 108 | 3.75 | 9.98 | 2.94 | 346870 | 6.03758209 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 7.8 | 0.14 | 1.83 | 7.82 | 7.99 | 7.73 | 371519 |
| 1737070500 | 7.66 | -0.09 | -1.16 | 7.72 | 7.78 | 7.4 | 368435 |
| 1736984100 | 7.75 | 0.67 | 9.46 | 7.23 | 7.78 | 7.085 | 688047 |
| 1736897700 | 7.08 | 0.36 | 5.36 | 6.78 | 7.22 | 6.77 | 536361 |
| 1736811300 | 6.72 | 0 | 0.00 | 6.61 | 6.88 | 6.61 | 169275 |
| 1736552100 | 6.72 | -0.09 | -1.32 | 6.845 | 6.93 | 6.51 | 547173 |
| 1736379300 | 6.81 | -0.3 | -4.22 | 7.0606 | 7.12 | 6.8 | 269437 |
| 1736292900 | 7.11 | -0.19 | -2.60 | 7.31 | 7.385 | 6.77 | 875293 |
| 1736206500 | 7.3 | -0.47 | -6.05 | 7.75 | 7.9 | 7.2848 | 489767 |
| 1735947300 | 7.77 | 0.1 | 1.30 | 7.71 | 7.9 | 7.68 | 220569 |
| 1735860900 | 7.67 | -0.29 | -3.64 | 7.99 | 8.0399999 | 7.57 | 325485 |
| 1735688100 | 7.96 | 0.04 | 0.51 | 8 | 8.045 | 7.86 | 315394 |
| 1735601700 | 7.92 | 0.18 | 2.33 | 7.67 | 7.94 | 7.55 | 317080 |
| 1735342500 | 7.74 | -0.16 | -2.03 | 7.885 | 7.9 | 7.6159 | 359409 |
| 1735256100 | 7.9 | 0.34 | 4.50 | 7.58 | 7.92 | 7.42 | 205501 |
| 1735077840 | 7.56 | -0.04 | -0.53 | 7.63 | 7.74 | 7.5177 | 135743 |
| 1734996900 | 7.6 | 0.15 | 2.01 | 7.37 | 7.625 | 7.19 | 375716 |
| 1734737700 | 7.45 | -0.05 | -0.67 | 7.415 | 7.5 | 7.28 | 665968 |
| 1734651300 | 7.5 | -0.27 | -3.41 | 7.77 | 7.795 | 7.21 | 791032 |
| 1734564900 | 7.765 | -0.49 | -5.88 | 8.25 | 8.25 | 7.76 | 739821 |
| 1734478500 | 8.25 | -1.45 | -14.95 | 8.2302 | 9.0139 | 8.1504999 | 1278733 |
| 1734392100 | 9.7 | 0.23 | 2.43 | 9.522327 | 9.83 | 9.3699999 | 874352 |
| 1734132900 | 9.47 | -0.02 | -0.21 | 9.5399999 | 9.59 | 9.15 | 346316 |
| 1734046500 | 9.49 | 0.03 | 0.32 | 9.5346 | 9.97 | 9.33 | 421736 |
| 1733960100 | 9.46 | -0.12 | -1.25 | 9.18 | 9.73 | 9.18 | 356185 |
| 1733873700 | 9.58 | 0.44 | 4.81 | 9.0311 | 9.93 | 8.94 | 586714 |
| 1733787300 | 9.14 | -0.03 | -0.33 | 9.3054 | 9.3054 | 8.82 | 485671 |
| 1733528100 | 9.17 | -0.48 | -4.97 | 9.71 | 9.7704 | 9.1 | 352707 |
| 1733441700 | 9.65 | -0.19 | -1.93 | 9.84 | 9.98 | 9.61 | 254115 |
| 1733355300 | 9.84 | -0.01 | -0.10 | 9.85 | 9.95 | 9.6 | 354842 |
| 1733268900 | 9.85 | 0.17 | 1.76 | 9.69 | 9.8699999 | 9.52 | 318637 |
| 1733182500 | 9.68 | -0.09 | -0.92 | 9.85 | 9.85 | 9.5 | 237692 |
| 1732917840 | 9.77 | 0.18 | 1.88 | 9.63 | 9.8699999 | 9.35 | 164602 |
| 1732750500 | 9.59 | 0.27 | 2.90 | 9.31 | 9.64 | 9.21 | 233819 |
| 1732664100 | 9.32 | 0.02 | 0.22 | 9.205 | 9.48 | 9.1199999 | 451125 |
| 1732577700 | 9.3 | 0.14 | 1.53 | 9.35 | 9.46 | 8.93 | 331897 |
| 1732318500 | 9.16 | 0.49 | 5.65 | 8.7 | 9.2 | 8.7 | 255895 |
| 1732232100 | 8.67 | 0.23 | 2.73 | 8.52 | 8.78 | 8.26 | 345337 |
| 1732145700 | 8.44 | 0.1 | 1.20 | 8.2582 | 8.55 | 8.2582 | 241239 |
| 1732059300 | 8.34 | 0.57 | 7.34 | 7.755 | 8.38 | 7.65 | 250567 |
| 1731972900 | 7.77 | 0.04 | 0.52 | 7.76 | 7.96 | 7.71 | 101632 |
| 1731713700 | 7.73 | -0.16 | -2.03 | 7.972 | 7.972 | 7.65 | 173966 |
| 1731627300 | 7.89 | -0.31 | -3.78 | 8.19 | 8.28 | 7.85 | 149718 |
| 1731540900 | 8.2 | -0.19 | -2.26 | 8.455 | 8.58 | 8.14 | 165557 |
| 1731454500 | 8.39 | 0.01 | 0.12 | 8.3 | 8.61 | 8.23 | 340468 |
| 1731368100 | 8.38 | 0.51 | 6.48 | 7.99 | 8.41 | 7.9 | 322934 |
| 1731108900 | 7.87 | 0.03 | 0.38 | 7.8308 | 8.08 | 7.7 | 185185 |
| 1731022500 | 7.84 | 0.05 | 0.64 | 7.81 | 8.17 | 7.8 | 326385 |
| 1730936100 | 7.79 | 0.43 | 5.84 | 7.74 | 7.94 | 7.6 | 309823 |
| 1730849700 | 7.36 | 0.25 | 3.52 | 7.11 | 7.39 | 7.11 | 274017 |
| 1730763300 | 7.11 | -0.06 | -0.77 | 7.15 | 7.2899 | 6.97 | 232958 |
| 1730500500 | 7.165 | -0.29 | -3.83 | 7.35 | 7.49 | 6.9 | 540403 |
| 1730414100 | 7.45 | -0.59 | -7.34 | 7.9108 | 8.08 | 7.432 | 346859 |
| 1730327700 | 8.0399999 | 0.14 | 1.84 | 7.8992 | 8.08 | 7.8 | 225495 |
| 1730241300 | 7.895 | 0.19 | 2.40 | 7.685 | 7.91 | 7.64 | 147858 |
| 1730154900 | 7.71 | 0.13 | 1.72 | 7.64 | 7.83 | 7.64 | 152514 |
| 1729895700 | 7.58 | -0.05 | -0.66 | 7.66 | 7.78 | 7.52 | 167808 |
| 1729809300 | 7.63 | 0.03 | 0.39 | 7.7248 | 7.75 | 7.59 | 136033 |
| 1729722900 | 7.6 | -0.07 | -0.91 | 7.65 | 7.74 | 7.55 | 126162 |
| 1729636500 | 7.67 | -0.04 | -0.52 | 7.795 | 7.85 | 7.585 | 154630 |
| 1729550100 | 7.71 | -0.23 | -2.90 | 7.97 | 8 | 7.68 | 233745 |
| 1729290900 | 7.94 | -0.09 | -1.12 | 8.07 | 8.07 | 7.83 | 235421 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
