Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roundhill Daily 2X Long Magnificent Seven ETF | MAGX | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,61 | 35,61 | 37,45 | 37,53 | 35,91 |
MAGX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,58 | 37,45 | 32,58 | 35,34 | 28.791 | 4,95 | 15,19% |
1 Monat | 29,77 | 37,45 | 29,49 | 33,89 | 18.483 | 7,76 | 26,07% |
3 Monate | 27,10 | 37,45 | 22,581 | 30,65 | 10.663 | 10,43 | 38,49% |
6 Monate | 25,55 | 37,45 | 22,581 | 29,35 | 10.629 | 11,98 | 46,89% |
1 Jahr | 25,55 | 37,45 | 22,581 | 29,35 | 10.629 | 11,98 | 46,89% |
3 Jahre | 25,55 | 37,45 | 22,581 | 29,35 | 10.629 | 11,98 | 46,89% |
5 Jahre | 25,55 | 37,45 | 22,581 | 29,35 | 10.629 | 11,98 | 46,89% |
MAGX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 37,53 | 1,62 | 4,51% | 35,61 | 37,53 | 35,61 | 81.638 |
02 Jul 2024 | 35,91 | 1,41 | 4,09% | 34,72 | 35,91 | 34,51 | 45.005 |
29 Jun 2024 | 34,50 | -0,77 | -2,18% | 35,69 | 36,15 | 34,15 | 47.211 |
28 Jun 2024 | 35,27 | 0,13 | 0,37% | 35,14 | 35,5999 | 34,96 | 30.047 |
27 Jun 2024 | 35,14 | 1,08 | 3,17% | 34,10 | 35,16 | 33,97 | 25.797 |
26 Jun 2024 | 34,06 | 1,56 | 4,80% | 32,58 | 34,2199 | 32,58 | 14.313 |
25 Jun 2024 | 32,50 | -0,95 | -2,84% | 33,50 | 33,75 | 32,48 | 19.976 |
22 Jun 2024 | 33,45 | -0,11 | -0,33% | 33,32 | 33,60 | 33,02 | 8.513 |
21 Jun 2024 | 33,56 | -0,63 | -1,84% | 34,59 | 34,59 | 33,09 | 26.015 |
19 Jun 2024 | 34,19 | -0,16 | -0,47% | 34,37 | 34,37 | 33,79 | 14.011 |
18 Jun 2024 | 34,35 | 0,77 | 2,29% | 33,53 | 34,77 | 33,3487 | 37.231 |
15 Jun 2024 | 33,58 | 0,02 | 0,06% | 33,57 | 33,7067 | 33,29 | 6.282 |
14 Jun 2024 | 33,56 | 0,35 | 1,05% | 34,08 | 34,25 | 33,35 | 34.791 |
13 Jun 2024 | 33,21 | 1,16 | 3,62% | 32,41 | 33,99 | 32,41 | 22.069 |
12 Jun 2024 | 32,05 | 0,74 | 2,36% | 31,35 | 32,05 | 31,31 | 10.960 |
11 Jun 2024 | 31,31 | 0,07 | 0,22% | 31,20 | 31,35 | 30,94 | 5.965 |
08 Jun 2024 | 31,24 | -0,11 | -0,35% | 31,67 | 31,67 | 31,10 | 12.010 |
07 Jun 2024 | 31,35 | 0,32 | 1,03% | 31,32 | 31,57 | 30,8699 | 6.625 |
06 Jun 2024 | 31,03 | 1,04 | 3,47% | 30,49 | 31,03 | 30,2801 | 8.919 |
05 Jun 2024 | 29,99 | 0,17 | 0,57% | 29,77 | 29,99 | 29,49 | 2.113 |
04 Jun 2024 | 29,82 | 0,81 | 2,79% | 29,47 | 29,85 | 28,98 | 5.372 |