Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roundhill Daily Inverse Magnificent Seven ETF | MAGQ | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,7241 |
MAGQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,64 | 23,16 | 22,4977 | 22,82 | 588 | 0,0841 | 0,37% |
1 Monat | 23,42 | 23,95 | 22,4977 | 23,51 | 2.772 | -0,6959 | -2,97% |
3 Monate | 24,60 | 26,07 | 22,4977 | 23,98 | 2.324 | -1,88 | -7,63% |
6 Monate | 24,83 | 26,07 | 22,4977 | 24,00 | 2.107 | -2,11 | -8,48% |
1 Jahr | 24,83 | 26,07 | 22,4977 | 24,00 | 2.107 | -2,11 | -8,48% |
3 Jahre | 24,83 | 26,07 | 22,4977 | 24,00 | 2.107 | -2,11 | -8,48% |
5 Jahre | 24,83 | 26,07 | 22,4977 | 24,00 | 2.107 | -2,11 | -8,48% |
MAGQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 22,7241 | -0,29 | -1,28% | 22,61 | 22,7241 | 22,61 | 48 |
01 Jun 2024 | 23,0186 | 0,10 | 0,45% | 23,02 | 23,16 | 23,0186 | 865 |
31 Mai 2024 | 22,9151 | 0,42 | 1,86% | 22,69 | 22,9151 | 22,62 | 1.146 |
30 Mai 2024 | 22,4977 | -0,02 | -0,09% | 22,62 | 22,62 | 22,4977 | 229 |
29 Mai 2024 | 22,5185 | -0,27 | -1,20% | 22,64 | 22,64 | 22,5185 | 650 |
25 Mai 2024 | 22,7922 | -0,36 | -1,54% | 22,75 | 22,7922 | 22,7308 | 1.436 |
24 Mai 2024 | 23,1498 | 0,01 | 0,02% | 22,85 | 23,23 | 22,85 | 1.323 |
23 Mai 2024 | 23,1445 | 0,19 | 0,81% | 22,98 | 23,2983 | 22,98 | 2.517 |
22 Mai 2024 | 22,9585 | -0,29 | -1,25% | 23,07 | 23,0701 | 22,9585 | 1.380 |
21 Mai 2024 | 23,2489 | -0,05 | -0,22% | 23,37 | 23,37 | 23,15 | 2.067 |
18 Mai 2024 | 23,3002 | 0,00 | -0,01% | 23,42 | 23,42 | 23,21 | 5.812 |
17 Mai 2024 | 23,303 | 0,04 | 0,16% | 23,27 | 23,32 | 23,25 | 787 |
16 Mai 2024 | 23,2656 | -0,18 | -0,79% | 23,27 | 23,515 | 23,2656 | 2.787 |
15 Mai 2024 | 23,4498 | -0,27 | -1,13% | 23,67 | 23,67 | 23,4498 | 2.460 |
14 Mai 2024 | 23,7169 | -0,11 | -0,46% | 23,69 | 23,86 | 23,66 | 5.273 |
11 Mai 2024 | 23,8269 | 0,25 | 1,05% | 23,57 | 23,95 | 23,57 | 21.959 |
10 Mai 2024 | 23,58 | -0,07 | -0,28% | 23,70 | 23,70 | 23,58 | 903 |
09 Mai 2024 | 23,6451 | 0,09 | 0,37% | 23,77 | 23,77 | 23,6451 | 351 |
08 Mai 2024 | 23,5584 | 0,10 | 0,44% | 23,42 | 23,5584 | 23,42 | 666 |
07 Mai 2024 | 23,456 | -0,31 | -1,30% | 23,64 | 23,64 | 23,456 | 419 |