Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -12.2807017544 | 1.14 | 1.24 | 0.98 | 137903 | 1.09780026 | CS |
| 4 | -0.62 | -38.2716049383 | 1.62 | 1.67 | 0.98 | 90468 | 1.31449958 | CS |
| 12 | -0.96 | -48.9795918367 | 1.96 | 2.45 | 0.98 | 83241 | 1.76468725 | CS |
| 26 | -1.23 | -55.1569506726 | 2.23 | 2.77 | 0.98 | 318013 | 2.08551728 | CS |
| 52 | -5.282 | -84.0815027061 | 6.282 | 18.6216 | 0.98 | 2824745 | 6.27087893 | CS |
| 156 | -1199 | -99.9166666667 | 1200 | 2823.6 | 0.98 | 1683290 | 66.23330653 | CS |
| 260 | -1199 | -99.9166666667 | 1200 | 2823.6 | 0.98 | 1683290 | 66.23330653 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651300 | 1.0049999 | -0.04 | -3.37 | 1.0698 | 1.09 | 0.9957 | 78511 |
| 1734564900 | 1.04 | -0.15 | -12.61 | 1.21 | 1.21 | 1.0201 | 128563 |
| 1734478500 | 1.19 | 0.1 | 9.17 | 1.1001 | 1.24 | 1.0901 | 194546 |
| 1734392100 | 1.09 | 0.01 | 0.93 | 1.068 | 1.18 | 1.05 | 190437 |
| 1734132900 | 1.08 | -0.03 | -2.70 | 1.1399999 | 1.1399999 | 1.04 | 97460 |
| 1734046500 | 1.11 | -0.12 | -9.76 | 1.26 | 1.275 | 1.1 | 67531 |
| 1733960100 | 1.23 | -0.07 | -5.38 | 1.3 | 1.3001 | 1.22 | 57380 |
| 1733873700 | 1.3 | -0.09 | -6.47 | 1.3899999 | 1.41 | 1.3 | 83258 |
| 1733787300 | 1.3899999 | -0.03 | -1.77 | 1.43 | 1.48 | 1.3899999 | 40930 |
| 1733528100 | 1.415 | -0.01 | -0.35 | 1.42 | 1.44 | 1.3900999 | 28764 |
| 1733441700 | 1.42 | -0.05 | -3.40 | 1.47 | 1.5 | 1.3656 | 97763 |
| 1733355300 | 1.47 | -0.08 | -5.16 | 1.4902 | 1.54 | 1.45 | 139401 |
| 1733268900 | 1.55 | -0.01 | -0.32 | 1.56 | 1.6 | 1.49 | 180855 |
| 1733182500 | 1.555 | -0.04 | -2.20 | 1.59 | 1.59 | 1.47 | 174500 |
| 1732917840 | 1.59 | -0.01 | -0.63 | 1.57 | 1.66 | 1.57 | 7191 |
| 1732750500 | 1.6 | 0.03 | 1.91 | 1.57 | 1.663199 | 1.54 | 64561 |
| 1732664100 | 1.57 | -0.09 | -5.42 | 1.62 | 1.6399999 | 1.57 | 32508 |
| 1732577700 | 1.66 | 0.03 | 1.84 | 1.6492 | 1.67 | 1.6157999 | 25498 |
| 1732318500 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.6699 | 1.55 | 29237 |
| 1732232100 | 1.61 | 0.01 | 0.63 | 1.56 | 1.65 | 1.5262 | 32207 |
| 1732145700 | 1.6 | -0.02 | -0.93 | 1.59 | 1.699 | 1.52 | 77523 |
| 1732059300 | 1.615 | 0.01 | 0.94 | 1.59 | 1.6399999 | 1.53 | 141644 |
| 1731972900 | 1.6 | -0.09 | -5.33 | 1.7101 | 1.78 | 1.5999 | 83350 |
| 1731713700 | 1.69 | -0.09 | -5.06 | 1.81 | 1.82 | 1.66 | 43836 |
| 1731627300 | 1.78 | -0.15 | -7.77 | 1.95 | 2.04 | 1.78 | 65066 |
| 1731540900 | 1.93 | 0.16 | 9.04 | 1.7356 | 1.95 | 1.71 | 149012 |
| 1731454500 | 1.77 | 0.06 | 3.51 | 1.69 | 1.79 | 1.6732 | 77140 |
| 1731368100 | 1.71 | 0.03 | 1.79 | 1.71 | 1.75 | 1.68 | 72592 |
| 1731108900 | 1.68 | 0.03 | 1.82 | 1.68 | 1.735 | 1.62 | 30099 |
| 1731022500 | 1.65 | -0.06 | -3.51 | 1.74 | 1.75 | 1.65 | 58919 |
| 1730936100 | 1.71 | -0.08 | -4.47 | 1.74 | 1.7909 | 1.7082 | 17531 |
| 1730849700 | 1.79 | 0.11 | 6.55 | 1.72 | 1.79 | 1.7 | 48712 |
| 1730763300 | 1.68 | -0.02 | -1.18 | 1.73 | 1.76 | 1.6699 | 31163 |
| 1730500500 | 1.7 | -0.02 | -1.16 | 1.7178 | 1.76 | 1.689009 | 24704 |
| 1730414100 | 1.72 | -0.06 | -3.37 | 1.77 | 1.79 | 1.67 | 80006 |
| 1730327700 | 1.78 | -0.06 | -3.26 | 1.7917 | 1.82 | 1.74 | 30573 |
| 1730241300 | 1.84 | 0.02 | 1.10 | 1.87 | 1.91 | 1.78 | 43086 |
| 1730154900 | 1.82 | -0.1 | -5.21 | 2 | 2 | 1.81 | 54635 |
| 1729895700 | 1.92 | -0.07 | -3.52 | 1.99 | 2.08 | 1.92 | 35810 |
| 1729809300 | 1.99 | -0.06 | -2.93 | 2.05 | 2.1 | 1.94 | 19644 |
| 1729722900 | 2.05 | -0.17 | -7.66 | 2.2 | 2.2 | 1.8601 | 84762 |
| 1729636500 | 2.22 | -0.1 | -4.31 | 2.33 | 2.3399 | 2.08 | 72448 |
| 1729550100 | 2.32 | 0.06 | 2.65 | 2.31 | 2.398 | 2.08 | 342918 |
| 1729290900 | 2.2599999 | 0.39 | 20.86 | 1.88 | 2.45 | 1.88 | 1118669 |
| 1729204500 | 1.87 | 0.1 | 5.65 | 1.74 | 1.96 | 1.72 | 75514 |
| 1729118100 | 1.77 | -0.03 | -1.67 | 1.78 | 1.79 | 1.69 | 18163 |
| 1729031700 | 1.8 | -0.01 | -0.55 | 1.79 | 1.8824 | 1.7 | 25713 |
| 1728945300 | 1.81 | 0.06 | 3.43 | 1.72 | 1.84 | 1.72 | 21186 |
| 1728686100 | 1.75 | -0.01 | -0.57 | 1.77 | 1.77 | 1.7 | 8709 |
| 1728599700 | 1.76 | 0.05 | 2.92 | 1.74 | 1.78 | 1.68 | 6464 |
| 1728513300 | 1.71 | -0.01 | -0.58 | 1.69 | 1.72 | 1.62 | 20413 |
| 1728426900 | 1.72 | 0.08 | 4.88 | 1.7106 | 1.74 | 1.68 | 10697 |
| 1728340500 | 1.6399999 | -0.03 | -1.80 | 1.72 | 1.8 | 1.6399999 | 28377 |
| 1728081300 | 1.67 | -0.06 | -3.47 | 1.73 | 1.8 | 1.67 | 20982 |
| 1727994900 | 1.73 | -0.07 | -3.89 | 1.72 | 1.7756 | 1.7 | 15298 |
| 1727908500 | 1.8 | 0.06 | 3.45 | 1.78 | 1.8 | 1.7 | 22033 |
| 1727822100 | 1.74 | -0.09 | -4.92 | 1.8 | 1.8996 | 1.65 | 33540 |
| 1727735520 | 1.83 | -0.05 | -2.66 | 1.89 | 1.92 | 1.8 | 31842 |
| 1727476500 | 1.88 | -0.05 | -2.59 | 1.96 | 1.9895 | 1.88 | 17361 |
| 1727390100 | 1.93 | -0.07 | -3.50 | 2.0099999 | 2.0421459 | 1.92 | 46601 |
| 1727303700 | 2 | -0.12 | -5.66 | 2.07 | 2.212 | 2 | 53307 |
| 1727217300 | 2.12 | 0.11 | 5.47 | 1.95 | 2.23 | 1.85 | 143985 |
| 1727130900 | 2.0099999 | 0.06 | 3.08 | 1.87 | 2.1 | 1.51 | 1676456 |
| 1726871700 | 1.95 | 0.03 | 1.56 | 1.92 | 1.9599 | 1.79 | 14779 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
