ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Loyalty Ventures Inc

Loyalty Ventures Inc (LYLT)

0,218
0,00
( 0,00% )
Aktualisiert: 01:00:00
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17375025000.21800.000.2180.2180.2180
17371569000.21800.000.2180.2180.2180
17370705000.21800.000.2180.2180.2180
17369841000.21800.000.2180.2180.2180
17368977000.21800.000.2180.2180.2180
17368113000.21800.000.2180.2180.2180
17365521000.21800.000.2180.2180.2180
17363793000.21800.000.2180.2180.2180
17362929000.21800.000.2180.2180.2180
17362065000.21800.000.2180.2180.2180
17359473000.21800.000.2180.2180.2180
17358609000.21800.000.2180.2180.2180
17356881000.21800.000.2180.2180.2180
17356017000.21800.000.2180.2180.2180
17353425000.21800.000.2180.2180.2180
17352561000.21800.000.2180.2180.2180
17350778400.21800.000.2180.2180.2180
17349969000.21800.000.2180.2180.2180
17347377000.21800.000.2180.2180.2180
17346513000.21800.000.2180.2180.2180
17345649000.21800.000.2180.2180.2180
17344785000.21800.000.2180.2180.2180
17343921000.21800.000.2180.2180.2180
17341329000.21800.000.2180.2180.2180
17340465000.21800.000.2180.2180.2180
17339601000.21800.000.2180.2180.2180
17338737000.21800.000.2180.2180.2180
17337873000.21800.000.2180.2180.2180
17335281000.21800.000.2180.2180.2180
17334417000.21800.000.2180.2180.2180
17333553000.21800.000.2180.2180.2180
17332689000.21800.000.2180.2180.2180
17331825000.21800.000.2180.2180.2180
17329178400.21800.000.2180.2180.2180
17327505000.21800.000.2180.2180.2180
17326641000.21800.000.2180.2180.2180
17325777000.21800.000.2180.2180.2180
17323185000.21800.000.2180.2180.2180
17322321000.21800.000.2180.2180.2180
17321457000.21800.000.2180.2180.2180
17320593000.21800.000.2180.2180.2180
17319729000.21800.000.2180.2180.2180
17317137000.21800.000.2180.2180.2180
17316273000.21800.000.2180.2180.2180
17315409000.21800.000.2180.2180.2180
17314545000.21800.000.2180.2180.2180
17313681000.21800.000.2180.2180.2180
17311089000.21800.000.2180.2180.2180
17310225000.21800.000.2180.2180.2180
17309361000.21800.000.2180.2180.2180
17308497000.21800.000.2180.2180.2180
17307633000.21800.000.2180.2180.2180
17305005000.21800.000.2180.2180.2180
17304141000.21800.000.2180.2180.2180
17303277000.21800.000.2180.2180.2180
17302413000.21800.000.2180.2180.2180
17301549000.21800.000.2180.2180.2180
17298957000.21800.000.2180.2180.2180
17298093000.21800.000.2180.2180.2180
17297229000.21800.000.2180.2180.2180
17296365000.21800.000.2180.2180.2180

Kürzlich von Ihnen besucht