Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.866175833694 | 23.09 | 23.54 | 23 | 29066 | 23.19446104 | CS |
| 4 | -1.5 | -6.05082694635 | 24.79 | 25.4 | 21.85 | 61681 | 23.06716974 | CS |
| 12 | -3.64 | -13.5165243223 | 26.93 | 26.93 | 20.5 | 85368 | 23.86067455 | CS |
| 26 | 11.28 | 93.9217318901 | 12.01 | 27.29 | 10.06 | 123559 | 21.9555206 | CS |
| 52 | 10.27 | 78.8786482335 | 13.02 | 28.61 | 9.93 | 136699 | 19.26928088 | CS |
| 156 | 18.24 | 361.188118812 | 5.05 | 28.61 | 4.5 | 70839 | 16.04543352 | CS |
| 260 | 20.62 | 772.284644195 | 2.67 | 28.61 | 1.43 | 64331 | 12.24332388 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738193700 | 23.29 | 0.22 | 0.95 | 23.09 | 23.7755 | 22.9 | 33756 |
| 1738107300 | 23.07 | -0.08 | -0.35 | 23.37 | 23.45 | 23.07 | 18271 |
| 1738020900 | 23.15 | -0.21 | -0.90 | 23.03 | 23.36 | 23 | 37842 |
| 1737761700 | 23.36 | 0.24 | 1.04 | 23.05 | 23.54 | 23 | 35147 |
| 1737675300 | 23.12 | 0 | 0.00 | 23.12 | 23.12 | 23.12 | 0 |
| 1737588900 | 23.12 | 0.18 | 0.78 | 23.09 | 23.4434 | 23.05 | 25002 |
| 1737502500 | 22.94 | 0.49 | 2.18 | 22.7891 | 23.1 | 22.45 | 49275 |
| 1737156900 | 22.45 | 0.06 | 0.27 | 22.61 | 22.94 | 22.13 | 53325 |
| 1737070500 | 22.39 | -0.31 | -1.37 | 22.77 | 23.1 | 22.15 | 84137 |
| 1736984100 | 22.7 | 0.29 | 1.32 | 23.03 | 23.23 | 22.41 | 58809 |
| 1736897700 | 22.405 | 0.23 | 1.06 | 22.25 | 22.71 | 22.05 | 59518 |
| 1736811300 | 22.17 | -0.28 | -1.25 | 22.3 | 22.69 | 21.85 | 66484 |
| 1736552100 | 22.45 | -0.55 | -2.39 | 23.22 | 23.22 | 22.35 | 60478 |
| 1736379300 | 23 | -0.1 | -0.43 | 22.7501 | 23.15 | 22.73 | 46074 |
| 1736292900 | 23.1 | -0.12 | -0.52 | 23.49 | 23.49 | 22.5878 | 56113 |
| 1736206500 | 23.22 | -0.79 | -3.29 | 24.3 | 24.3 | 22.93 | 165680 |
| 1735947300 | 24.01 | -0.75 | -3.03 | 24.9325 | 25.4 | 23.55 | 85612 |
| 1735860900 | 24.76 | -0.04 | -0.16 | 24.05 | 24.92 | 23.86 | 78322 |
| 1735688100 | 24.8 | 1.5 | 6.44 | 23.63 | 25.01 | 23.495 | 85055 |
| 1735601700 | 23.3 | -0.39 | -1.65 | 23.5 | 23.71 | 22.918 | 39677 |
| 1735342500 | 23.69 | 0.5 | 2.16 | 23.15 | 23.85 | 22.81 | 89149 |
| 1735256100 | 23.19 | 0.25 | 1.09 | 22.96 | 23.34 | 22.55 | 37561 |
| 1735077840 | 22.94 | 0.03 | 0.13 | 22.76 | 23.41 | 22.64 | 28865 |
| 1734996900 | 22.91 | 0.02 | 0.09 | 22.825 | 23.3 | 22.55 | 71720 |
| 1734737700 | 22.89 | -0.01 | -0.04 | 22.3101 | 23.35 | 22.3101 | 78687 |
| 1734651300 | 22.9 | -0.63 | -2.68 | 23.83 | 23.87 | 22.67 | 76142 |
| 1734564900 | 23.53 | -0.42 | -1.75 | 23.95 | 23.95 | 23.27 | 85846 |
| 1734478500 | 23.95 | -0.49 | -2.00 | 24.21 | 24.34 | 23.84 | 30211 |
| 1734392100 | 24.44 | -0.01 | -0.04 | 24.69 | 24.87 | 24.2874 | 31441 |
| 1734132900 | 24.45 | 0.26 | 1.07 | 24.46 | 24.87 | 24.2 | 61736 |
| 1734046500 | 24.19 | -0.21 | -0.86 | 24.49 | 24.69 | 24.18 | 32297 |
| 1733960100 | 24.4 | 0.5 | 2.09 | 24.24 | 24.6101 | 24.01 | 25790 |
| 1733873700 | 23.9 | 0.11 | 0.46 | 23.79 | 24.32 | 23.76 | 40335 |
| 1733787300 | 23.79 | -0.82 | -3.33 | 24.525 | 24.91 | 23.59 | 109254 |
| 1733528100 | 24.61 | 0.22 | 0.90 | 24.31 | 24.75 | 24.29 | 34235 |
| 1733441700 | 24.39 | -0.65 | -2.60 | 24.665 | 24.89 | 24.06 | 113778 |
| 1733355300 | 25.04 | -0.23 | -0.91 | 24.95 | 25.32 | 24 | 81037 |
| 1733268900 | 25.27 | 1.22 | 5.07 | 23.97 | 25.68 | 23.97 | 138590 |
| 1733182500 | 24.05 | -0.4 | -1.64 | 24.55 | 24.6 | 23.53 | 104019 |
| 1732917840 | 24.45 | -0.36 | -1.45 | 25.255 | 25.255 | 24.34 | 48131 |
| 1732750500 | 24.81 | 0.24 | 0.98 | 24.57 | 25.05 | 24.36 | 43782 |
| 1732664100 | 24.57 | 0.46 | 1.89 | 24.24 | 25.56 | 24.24 | 167870 |
| 1732577700 | 24.115 | -0.15 | -0.60 | 24.332 | 24.35 | 23.51 | 83260 |
| 1732318500 | 24.26 | 0.08 | 0.33 | 24.17 | 25.03 | 24.0132 | 116490 |
| 1732232100 | 24.18 | 0.17 | 0.71 | 23.73 | 24.44 | 23.73 | 66943 |
| 1732145700 | 24.01 | -1.33 | -5.25 | 25.075 | 25.135 | 23.5799 | 138900 |
| 1732059300 | 25.34 | 0.91 | 3.72 | 24.42 | 25.6 | 24.39 | 94338 |
| 1731972900 | 24.43 | 0.87 | 3.69 | 24.74 | 25.14 | 24.32 | 180929 |
| 1731713700 | 23.56 | 1.17 | 5.23 | 24.075 | 24.9814 | 23.404 | 283342 |
| 1731627300 | 22.39 | -1 | -4.28 | 20.72 | 23.15 | 20.72 | 186570 |
| 1731540900 | 23.39 | -0.76 | -3.15 | 24.05 | 24.05 | 23.2 | 101693 |
| 1731454500 | 24.15 | -0.03 | -0.12 | 24.24 | 24.6323 | 23.38 | 139075 |
| 1731368100 | 24.18 | 1.12 | 4.86 | 22.55 | 24.29 | 22.53 | 108174 |
| 1731108900 | 23.06 | -1.94 | -7.76 | 24.78 | 25.22 | 22.97 | 94580 |
| 1731022500 | 25 | -0.82 | -3.18 | 25.85 | 25.9732 | 24.78 | 141798 |
| 1730936100 | 25.82 | 0.98 | 3.95 | 26.05 | 26.51 | 25.325 | 85319 |
| 1730849700 | 24.84 | 0.09 | 0.36 | 24 | 25.11 | 23.76 | 150672 |
| 1730763300 | 24.75 | -1.32 | -5.06 | 25.92 | 25.94 | 23.7 | 104266 |
| 1730500500 | 26.07 | -0.54 | -2.03 | 26.655 | 26.7899 | 25.74 | 95580 |
| 1730414100 | 26.61 | 0.04 | 0.15 | 26.56 | 26.74 | 26.25 | 44743 |
| 1730327700 | 26.57 | 0.17 | 0.64 | 26.33 | 26.77 | 26.28 | 77941 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
