Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lifeway Foods Inc | LWAY | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 3,41 | 15,87% | 24,90 | 01:37:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,77 | 21,598 | 24,95 | 24,87 | 21,49 |
LWAY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,02 | 24,95 | 19,02 | 20,65 | 107.753 | 5,88 | 30,91% |
| 1 Monat | 17,37 | 24,95 | 17,21 | 20,35 | 149.866 | 7,53 | 43,35% |
| 3 Monate | 12,54 | 24,95 | 9,93 | 17,16 | 102.018 | 12,36 | 98,56% |
| 6 Monate | 11,50 | 24,95 | 9,06 | 14,86 | 107.217 | 13,40 | 116,52% |
| 1 Jahr | 6,00 | 24,95 | 5,61 | 13,36 | 80.497 | 18,90 | 315,00% |
| 3 Jahre | 5,01 | 24,95 | 4,50 | 10,69 | 41.372 | 19,89 | 397,01% |
| 5 Jahre | 2,05 | 24,95 | 1,43 | 7,61 | 48.101 | 22,85 | 1.114,63% |
LWAY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 24,87 | 3,38 | 15,73% | 21,77 | 24,95 | 21,598 | 363.937 |
| 26 Apr 2024 | 21,49 | 0,06 | 0,28% | 21,22 | 21,72 | 20,21 | 80.203 |
| 25 Apr 2024 | 21,43 | 0,96 | 4,69% | 20,78 | 22,68 | 20,61 | 165.526 |
| 24 Apr 2024 | 20,47 | 0,57 | 2,86% | 19,91 | 20,64 | 19,91 | 129.525 |
| 23 Apr 2024 | 19,90 | 0,50 | 2,58% | 19,79 | 20,41 | 19,02 | 94.321 |
| 20 Apr 2024 | 19,40 | 0,28 | 1,46% | 19,02 | 19,68 | 19,02 | 77.679 |
| 19 Apr 2024 | 19,12 | -0,87 | -4,35% | 19,67 | 19,7293 | 18,5101 | 170.628 |
| 18 Apr 2024 | 19,99 | -0,45 | -2,20% | 20,99 | 20,99 | 19,79 | 129.004 |
| 17 Apr 2024 | 20,44 | 0,22 | 1,09% | 20,22 | 20,5599 | 19,53 | 80.911 |
| 16 Apr 2024 | 20,22 | -0,46 | -2,22% | 20,75 | 20,96 | 19,91 | 101.050 |
| 13 Apr 2024 | 20,68 | -0,34 | -1,62% | 21,02 | 21,98 | 20,50 | 105.472 |
| 12 Apr 2024 | 21,02 | -0,20 | -0,94% | 21,22 | 22,139 | 20,70 | 115.224 |
| 11 Apr 2024 | 21,22 | -0,17 | -0,79% | 21,39 | 21,76 | 20,32 | 184.926 |
| 10 Apr 2024 | 21,39 | 1,24 | 6,15% | 20,17 | 23,31 | 19,8201 | 589.335 |
| 09 Apr 2024 | 20,15 | -0,22 | -1,08% | 20,40 | 20,76 | 19,30 | 172.953 |
| 06 Apr 2024 | 20,37 | 1,93 | 10,47% | 19,14 | 20,55 | 19,11 | 220.530 |
| 05 Apr 2024 | 18,44 | -0,54 | -2,85% | 19,01 | 19,35 | 18,41 | 79.064 |
| 04 Apr 2024 | 18,98 | 0,43 | 2,32% | 18,47 | 19,50 | 18,27 | 108.595 |
| 03 Apr 2024 | 18,55 | -0,35 | -1,85% | 18,75 | 18,75 | 17,36 | 135.798 |
| 02 Apr 2024 | 18,90 | 1,68 | 9,76% | 17,37 | 19,29 | 17,21 | 145.659 |
| 28 Mär 2024 | 17,22 | -2,11 | -10,92% | 19,05 | 19,50 | 17,03 | 246.568 |
| 27 Mär 2024 | 19,33 | 0,17 | 0,89% | 18,11 | 19,605 | 18,01 | 222.775 |
