Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.84 | -7.46666666667 | 11.25 | 11.399 | 10.13 | 14639 | 10.59180025 | SP |
| 4 | -3.57 | -25.5364806867 | 13.98 | 14.51 | 10.13 | 12752 | 12.17027749 | SP |
| 12 | -3.01 | -22.4292101341 | 13.42 | 14.51 | 10.13 | 11134 | 13.08112221 | SP |
| 26 | -9.5295 | -47.7920710148 | 19.9395 | 20.79 | 10.13 | 19883 | 15.62250651 | SP |
| 52 | -14.3575 | -57.9691127486 | 24.7675 | 26.9392 | 10.13 | 25484 | 18.32591073 | SP |
| 156 | -14.3575 | -57.9691127486 | 24.7675 | 26.9392 | 10.13 | 25484 | 18.32591073 | SP |
| 260 | -14.3575 | -57.9691127486 | 24.7675 | 26.9392 | 10.13 | 25484 | 18.32591073 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781130900 | 10.1596 | -0.43 | -4.07 | 10.35 | 10.52 | 10.13 | 11896 |
| 1781044500 | 10.5902 | -0 | -0.00 | 10.33 | 10.619 | 10.2217 | 15274 |
| 1780958100 | 10.5905 | 0.08 | 0.77 | 10.53 | 10.605 | 10.45 | 15069 |
| 1780698900 | 10.51 | -0.76 | -6.71 | 10.86 | 10.879 | 10.34 | 20742 |
| 1780612500 | 11.2656 | -0.25 | -2.21 | 11.25 | 11.399 | 11.19 | 10214 |
| 1780526100 | 11.52 | -0.21 | -1.79 | 11.68 | 11.72 | 11.52 | 6414 |
| 1780439700 | 11.73 | -0.67 | -5.44 | 12.06 | 12.06 | 11.59 | 23003 |
| 1780353300 | 12.4046 | -0.24 | -1.93 | 12.46 | 12.46 | 12.21 | 8255 |
| 1780094100 | 12.6488 | 0.03 | 0.20 | 12.6 | 12.72 | 12.51 | 7974 |
| 1780007700 | 12.6234 | -0.14 | -1.08 | 12.44 | 12.68 | 12.36 | 14983 |
| 1779921300 | 12.7613 | 0.12 | 0.92 | 12.74 | 12.88 | 12.691 | 7827 |
| 1779834900 | 12.6452 | -0.33 | -2.57 | 12.86 | 12.935 | 12.6 | 13682 |
| 1779489300 | 12.9794 | -0.25 | -1.86 | 13.2 | 13.24 | 12.9501 | 7332 |
| 1779402900 | 13.225 | 0 | 0.02 | 13.16 | 13.289 | 13.08 | 7736 |
| 1779316500 | 13.2229 | 0.04 | 0.31 | 13.21 | 13.27 | 13.11 | 3489 |
| 1779230100 | 13.1824 | -0.06 | -0.44 | 13.24 | 13.2699 | 13.118 | 4945 |
| 1779143700 | 13.24 | -0.72 | -5.16 | 13.2 | 13.245 | 12.9974 | 46118 |
| 1778884500 | 13.96 | -0.43 | -2.99 | 14.13 | 14.13 | 13.79 | 10296 |
| 1778798100 | 14.39 | 0.52 | 3.75 | 13.98 | 14.51 | 13.98 | 7047 |
| 1778711700 | 13.87 | -0.24 | -1.70 | 14.065 | 14.1 | 13.82 | 7390 |
| 1778625300 | 14.11 | -0.3 | -2.08 | 14.1 | 14.11 | 13.95 | 6354 |
| 1778538900 | 14.41 | 0.12 | 0.81 | 14.33 | 14.4593 | 14.17 | 13909 |
| 1778279700 | 14.2943 | 0.48 | 3.47 | 13.83 | 14.4 | 13.83 | 40094 |
| 1778193300 | 13.815 | -0.11 | -0.75 | 14 | 14 | 13.7 | 10898 |
| 1778106900 | 13.92 | 0.23 | 1.69 | 14.07 | 14.07 | 13.805 | 12019 |
| 1778020500 | 13.6893 | 0.21 | 1.55 | 13.61 | 13.69 | 13.53 | 8361 |
| 1777934100 | 13.48 | -0.14 | -0.99 | 13.57 | 13.6293 | 13.44 | 15272 |
| 1777674900 | 13.615 | 0.1 | 0.73 | 13.55 | 13.67 | 13.55 | 5330 |
| 1777588500 | 13.5168 | 0.14 | 1.06 | 13.51 | 13.64 | 13.51 | 2671 |
| 1777502100 | 13.375 | -0.17 | -1.24 | 13.83 | 13.83 | 13.375 | 1282 |
| 1777415700 | 13.5431 | 0.03 | 0.21 | 13.42 | 13.57 | 13.4 | 3799 |
| 1777329300 | 13.515 | -0.35 | -2.52 | 13.63 | 13.66 | 13.46 | 11417 |
| 1777070100 | 13.865 | 0.31 | 2.25 | 13.77 | 13.865 | 13.69 | 6985 |
| 1776983700 | 13.56 | -0.12 | -0.87 | 13.6 | 13.66 | 13.44 | 5613 |
| 1776897300 | 13.6792 | 0.28 | 2.08 | 13.8 | 13.8399 | 13.64 | 27255 |
| 1776810900 | 13.4 | -0.11 | -0.85 | 13.58 | 13.67 | 13.4 | 5753 |
| 1776724500 | 13.5143 | -0.37 | -2.67 | 13.52 | 13.55 | 13.4 | 5578 |
| 1776465300 | 13.885 | 0.07 | 0.51 | 14.05 | 14.05 | 13.83 | 38961 |
| 1776378900 | 13.815 | 0.23 | 1.73 | 13.69 | 13.815 | 13.51 | 7358 |
| 1776292500 | 13.58 | 0.25 | 1.88 | 13.469 | 13.609 | 13.39 | 11680 |
| 1776206100 | 13.33 | 0.18 | 1.37 | 13.42 | 13.5 | 13.311 | 6441 |
| 1776119700 | 13.1497 | -0.35 | -2.60 | 12.9 | 13.1497 | 12.89 | 11107 |
| 1775860500 | 13.5001 | 0.12 | 0.88 | 13.41 | 13.5899 | 13.4 | 7386 |
| 1775774100 | 13.3821 | 0.1 | 0.79 | 13.22 | 13.41 | 13.22 | 6273 |
| 1775687700 | 13.2775 | 0.14 | 1.08 | 13.52 | 13.52 | 13.24 | 13515 |
| 1775601300 | 13.135 | -0.06 | -0.46 | 13.01 | 13.1475 | 12.991 | 9790 |
| 1775514900 | 13.1958 | 0.47 | 3.70 | 13.25 | 13.3 | 13.1958 | 4477 |
| 1775169300 | 12.725 | -0.52 | -3.89 | 12.64 | 12.745 | 12.5301 | 6908 |
| 1775082900 | 13.24 | 0.05 | 0.36 | 13.23 | 13.285 | 13.1696 | 6569 |
| 1774996500 | 13.1925 | 0.16 | 1.25 | 13.13 | 13.202 | 13.05 | 12438 |
| 1774910100 | 13.03 | -0.09 | -0.69 | 13.16 | 13.2086 | 13 | 18650 |
| 1774650900 | 13.1209 | -0.14 | -1.06 | 13.16 | 13.29 | 13.1201 | 8346 |
| 1774564500 | 13.2621 | -0.5 | -3.62 | 13.41 | 13.4207 | 13.245 | 8261 |
| 1774478100 | 13.76 | 0.15 | 1.07 | 13.84 | 13.87 | 13.695 | 2171 |
| 1774391700 | 13.6144 | 0.1 | 0.71 | 13.65 | 13.65 | 13.5 | 8718 |
| 1774305300 | 13.5183 | -0.09 | -0.68 | 13.58 | 13.65 | 13.465 | 14372 |
| 1774046100 | 13.6106 | 0.01 | 0.04 | 13.55 | 13.63 | 13.506 | 4207 |
| 1773959700 | 13.605 | -0.03 | -0.23 | 13.42 | 13.6378 | 13.381 | 5862 |
| 1773873300 | 13.636 | -0.6 | -4.24 | 13.77 | 13.77 | 13.59 | 4566 |
| 1773786900 | 14.24 | -0.04 | -0.27 | 14.14 | 14.31 | 14.08 | 17106 |
| 1773700500 | 14.279 | 0.68 | 5.03 | 14.12 | 14.38 | 14.06 | 13069 |
| 1773441300 | 13.595 | 0.31 | 2.36 | 13.83 | 13.84 | 13.51 | 11186 |
| 1773354900 | 13.282 | -0.18 | -1.36 | 13.32 | 13.37 | 13.14 | 10625 |
| 1773268500 | 13.465 | 0.32 | 2.43 | 13.38 | 13.48 | 13.28 | 3813 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
