Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lightbridge Corporation | LTBR | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,55 |
LTBR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,65 | 2,74 | 2,41 | 2,56 | 40.649 | -0,10 | -3,77% |
1 Monat | 2,94 | 2,94 | 2,395 | 2,65 | 60.478 | -0,39 | -13,27% |
3 Monate | 2,90 | 3,30 | 2,395 | 2,86 | 71.645 | -0,35 | -12,07% |
6 Monate | 4,24 | 4,49 | 2,395 | 3,17 | 73.642 | -1,69 | -39,86% |
1 Jahr | 3,55 | 6,70 | 2,395 | 4,11 | 71.691 | -1,00 | -28,17% |
3 Jahre | 5,09 | 14,60 | 2,395 | 6,55 | 101.942 | -2,54 | -49,90% |
5 Jahre | 12,00 | 14,60 | 1,71 | 6,27 | 134.553 | -9,45 | -78,75% |
LTBR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 2,55 | -0,07 | -2,67% | 2,61 | 2,63 | 2,5001 | 36.402 |
02 Mai 2024 | 2,62 | 0,14 | 5,65% | 2,48 | 2,6699 | 2,48 | 25.495 |
01 Mai 2024 | 2,48 | -0,20 | -7,46% | 2,65 | 2,65 | 2,41 | 73.908 |
30 Apr 2024 | 2,68 | 0,11 | 4,28% | 2,59 | 2,74 | 2,57 | 44.259 |
27 Apr 2024 | 2,57 | -0,05 | -1,91% | 2,65 | 2,65 | 2,51 | 23.180 |
26 Apr 2024 | 2,62 | 0,03 | 1,16% | 2,58 | 2,62 | 2,48 | 20.617 |
25 Apr 2024 | 2,59 | 0,09 | 3,60% | 2,50 | 2,6199 | 2,4601 | 43.406 |
24 Apr 2024 | 2,50 | 0,01 | 0,40% | 2,41 | 2,52 | 2,395 | 72.565 |
23 Apr 2024 | 2,49 | -0,01 | -0,40% | 2,46 | 2,54 | 2,45 | 18.952 |
20 Apr 2024 | 2,50 | 0,00 | 0,00% | 2,50 | 2,55 | 2,47 | 33.696 |
19 Apr 2024 | 2,50 | -0,02 | -0,79% | 2,53 | 2,60 | 2,45 | 43.490 |
18 Apr 2024 | 2,52 | -0,08 | -3,08% | 2,63 | 2,64 | 2,50 | 85.418 |
17 Apr 2024 | 2,60 | -0,07 | -2,62% | 2,67 | 2,72 | 2,50 | 89.763 |
16 Apr 2024 | 2,67 | -0,14 | -4,98% | 2,80 | 2,8478 | 2,60 | 69.413 |
13 Apr 2024 | 2,81 | 0,01 | 0,36% | 2,83 | 2,94 | 2,77 | 74.626 |
12 Apr 2024 | 2,80 | 0,08 | 2,94% | 2,76 | 2,86 | 2,6601 | 114.953 |
11 Apr 2024 | 2,72 | -0,01 | -0,37% | 2,71 | 2,75 | 2,67 | 41.762 |
10 Apr 2024 | 2,73 | 0,01 | 0,37% | 2,74 | 2,77 | 2,69 | 62.224 |
09 Apr 2024 | 2,72 | -0,04 | -1,45% | 2,77 | 2,81 | 2,6767 | 104.407 |
06 Apr 2024 | 2,76 | -0,21 | -7,07% | 2,94 | 2,94 | 2,6948 | 131.018 |
05 Apr 2024 | 2,97 | -0,02 | -0,67% | 3,00 | 3,08 | 2,872 | 154.274 |
04 Apr 2024 | 2,99 | -0,01 | -0,33% | 2,96 | 3,03 | 2,945 | 71.833 |