Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Liberty Media Corporation | LSXMK | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3717 | 1,50% | 25,1517 | 06:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,87 | 24,83 | 25,29 | 25,05 | 24,78 |
LSXMK Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,37 | 25,615 | 24,00 | 24,65 | 2.005.628 | 0,7817 | 3,21% |
| 1 Monat | 27,27 | 27,41 | 23,98 | 25,24 | 2.302.344 | -2,12 | -7,77% |
| 3 Monate | 30,23 | 30,78 | 23,98 | 27,95 | 2.442.241 | -5,08 | -16,80% |
| 6 Monate | 24,61 | 31,665 | 23,70 | 28,31 | 1.924.781 | 0,5417 | 2,20% |
| 1 Jahr | 27,57 | 35,38 | 22,24 | 27,91 | 1.598.706 | -2,42 | -8,77% |
| 3 Jahre | 45,37 | 56,19 | 22,24 | 34,99 | 1.125.218 | -20,22 | -44,56% |
| 5 Jahre | 40,06 | 56,19 | 22,24 | 36,19 | 1.003.140 | -14,91 | -37,21% |
LSXMK 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 25,05 | 0,27 | 1,09% | 24,87 | 25,29 | 24,83 | 1.208.785 |
| 03 Mai 2024 | 24,78 | 0,14 | 0,57% | 24,81 | 25,0099 | 24,485 | 1.450.047 |
| 02 Mai 2024 | 24,64 | 0,58 | 2,41% | 24,13 | 24,90 | 24,11 | 2.134.745 |
| 01 Mai 2024 | 24,06 | -1,49 | -5,83% | 25,54 | 25,59 | 24,00 | 2.459.643 |
| 30 Apr 2024 | 25,55 | 1,28 | 5,27% | 24,75 | 25,615 | 24,7125 | 2.148.671 |
| 27 Apr 2024 | 24,27 | -0,13 | -0,53% | 24,37 | 24,60 | 24,19 | 1.835.033 |
| 26 Apr 2024 | 24,40 | -0,80 | -3,17% | 24,98 | 25,05 | 24,10 | 2.035.083 |
| 25 Apr 2024 | 25,20 | -0,11 | -0,43% | 25,25 | 25,42 | 24,96 | 1.392.406 |
| 24 Apr 2024 | 25,31 | 0,61 | 2,47% | 24,72 | 25,55 | 24,70 | 2.739.775 |
| 23 Apr 2024 | 24,70 | 0,36 | 1,48% | 24,60 | 24,83 | 24,39 | 2.157.844 |
| 20 Apr 2024 | 24,34 | 0,13 | 0,54% | 24,15 | 24,66 | 24,15 | 3.425.304 |
| 19 Apr 2024 | 24,21 | 0,01 | 0,04% | 24,36 | 24,39 | 23,98 | 2.115.563 |
| 18 Apr 2024 | 24,20 | -0,26 | -1,06% | 24,62 | 24,9349 | 24,19 | 1.773.556 |
| 17 Apr 2024 | 24,46 | -0,40 | -1,61% | 24,90 | 24,95 | 24,315 | 1.793.134 |
| 16 Apr 2024 | 24,86 | -0,56 | -2,20% | 25,83 | 25,93 | 24,765 | 2.525.673 |
| 13 Apr 2024 | 25,42 | -0,70 | -2,68% | 26,00 | 26,04 | 25,35 | 2.451.138 |
| 12 Apr 2024 | 26,12 | 0,09 | 0,35% | 26,17 | 26,38 | 26,00 | 1.422.632 |
| 11 Apr 2024 | 26,03 | -0,68 | -2,55% | 26,50 | 26,56 | 25,73 | 3.087.657 |
| 10 Apr 2024 | 26,71 | 0,06 | 0,23% | 26,84 | 26,99 | 26,16 | 2.788.967 |
| 09 Apr 2024 | 26,65 | -0,63 | -2,31% | 27,28 | 27,37 | 26,60 | 4.786.874 |
| 06 Apr 2024 | 27,28 | 0,05 | 0,18% | 27,27 | 27,41 | 26,91 | 1.523.125 |
| 05 Apr 2024 | 27,23 | -0,26 | -0,95% | 27,60 | 28,12 | 27,17 | 4.688.102 |
