Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Liberty Media Corporation | LSXMB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,26 | 24,2801 | 25,26 | 24,2801 | 24,37 |
LSXMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,45 | 26,45 | 24,18 | 25,50 | 1.341 | -2,17 | -8,20% |
1 Monat | 31,00 | 31,00 | 24,18 | 26,41 | 985 | -6,72 | -21,68% |
3 Monate | 31,30 | 31,30 | 24,18 | 27,78 | 568 | -7,02 | -22,43% |
6 Monate | 24,40 | 31,97 | 24,08 | 28,09 | 429 | -0,1199 | -0,49% |
1 Jahr | 26,18 | 36,39 | 22,19 | 28,02 | 554 | -1,90 | -7,26% |
3 Jahre | 49,78 | 58,13 | 22,19 | 33,77 | 388 | -25,50 | -51,23% |
5 Jahre | 39,9295 | 58,13 | 22,19 | 35,75 | 399 | -15,65 | -39,19% |
LSXMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 24,2801 | -0,09 | -0,37% | 25,26 | 25,26 | 24,2801 | 299 |
26 Apr 2024 | 24,37 | -0,75 | -2,99% | 24,58 | 24,58 | 24,18 | 1.403 |
25 Apr 2024 | 25,1201 | -0,57 | -2,22% | 25,56 | 25,56 | 25,1201 | 1.887 |
24 Apr 2024 | 25,69 | 0,00 | 0,00% | 25,89 | 25,89 | 25,69 | 80 |
23 Apr 2024 | 25,69 | -0,76 | -2,87% | 25,67 | 25,69 | 25,45 | 1.181 |
20 Apr 2024 | 26,45 | 0,67 | 2,60% | 26,45 | 26,45 | 26,45 | 2.155 |
19 Apr 2024 | 25,78 | 0,00 | 0,00% | 25,77 | 25,78 | 25,77 | 21 |
18 Apr 2024 | 25,78 | 0,43 | 1,70% | 25,20 | 26,35 | 25,20 | 724 |
17 Apr 2024 | 25,35 | -1,47 | -5,46% | 26,25 | 26,25 | 25,30 | 2.610 |
16 Apr 2024 | 26,815 | 1,06 | 4,10% | 26,02 | 26,815 | 25,80 | 3.431 |
13 Apr 2024 | 25,76 | -0,64 | -2,42% | 26,40 | 26,40 | 25,76 | 131 |
12 Apr 2024 | 26,40 | 0,01 | 0,02% | 26,45 | 26,45 | 26,40 | 281 |
11 Apr 2024 | 26,3949 | 0,10 | 0,37% | 27,01 | 27,70 | 26,3949 | 137 |
10 Apr 2024 | 26,2988 | -0,85 | -3,14% | 28,09 | 28,09 | 26,2988 | 1.368 |
09 Apr 2024 | 27,15 | 0,00 | 0,00% | 27,48 | 27,48 | 27,15 | 303 |
06 Apr 2024 | 27,15 | -0,12 | -0,44% | 27,15 | 27,15 | 27,15 | 213 |
05 Apr 2024 | 27,27 | -1,16 | -4,08% | 28,22 | 28,22 | 27,27 | 430 |
04 Apr 2024 | 28,43 | 0,00 | 0,00% | 28,71 | 28,71 | 28,43 | 143 |
03 Apr 2024 | 28,43 | -1,07 | -3,63% | 29,00 | 29,00 | 28,23 | 858 |
02 Apr 2024 | 29,50 | 0,53 | 1,83% | 31,00 | 31,00 | 29,50 | 1.672 |
28 Mär 2024 | 28,97 | 0,00 | 0,00% | 29,42 | 29,42 | 28,97 | 2.404 |
27 Mär 2024 | 28,97 | 0,00 | 0,00% | 29,09 | 29,09 | 28,97 | 13 |