Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Liberty Media Corporation | LSXMA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 24,63 | 10:00:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,63 |
LSXMA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,10 | 25,73 | 23,99 | 24,55 | 2.202.129 | -0,47 | -1,87% |
| 1 Monat | 27,58 | 28,11 | 23,99 | 25,37 | 1.819.278 | -2,95 | -10,70% |
| 3 Monate | 30,91 | 31,0099 | 23,99 | 27,95 | 1.714.355 | -6,28 | -20,32% |
| 6 Monate | 25,41 | 31,69 | 23,99 | 28,32 | 1.422.083 | -0,78 | -3,07% |
| 1 Jahr | 28,49 | 35,44 | 22,01 | 27,92 | 1.269.263 | -3,86 | -13,55% |
| 3 Jahre | 45,68 | 56,30 | 22,01 | 35,33 | 953.702 | -21,05 | -46,08% |
| 5 Jahre | 40,31 | 56,30 | 22,01 | 36,42 | 832.302 | -15,68 | -38,90% |
LSXMA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 24,63 | 0,57 | 2,37% | 24,20 | 24,90 | 24,13 | 1.534.725 |
| 01 Mai 2024 | 24,06 | -1,55 | -6,05% | 25,70 | 25,73 | 23,99 | 3.803.238 |
| 30 Apr 2024 | 25,61 | 1,30 | 5,35% | 25,06 | 25,69 | 24,92 | 2.185.605 |
| 27 Apr 2024 | 24,31 | -0,22 | -0,90% | 24,50 | 24,66 | 24,25 | 2.180.751 |
| 26 Apr 2024 | 24,53 | -0,70 | -2,77% | 25,10 | 25,13 | 24,16 | 1.320.871 |
| 25 Apr 2024 | 25,23 | -0,16 | -0,63% | 25,37 | 25,52 | 25,04 | 1.119.279 |
| 24 Apr 2024 | 25,39 | 0,57 | 2,30% | 24,92 | 25,65 | 24,8703 | 1.455.296 |
| 23 Apr 2024 | 24,82 | 0,31 | 1,26% | 24,77 | 24,97 | 24,55 | 1.357.730 |
| 20 Apr 2024 | 24,51 | 0,18 | 0,74% | 24,51 | 24,77 | 24,26 | 1.908.488 |
| 19 Apr 2024 | 24,33 | 0,01 | 0,04% | 24,37 | 24,505 | 24,13 | 1.621.662 |
| 18 Apr 2024 | 24,32 | -0,24 | -0,98% | 24,81 | 25,05 | 24,305 | 1.200.109 |
| 17 Apr 2024 | 24,56 | -0,42 | -1,68% | 25,13 | 25,13 | 24,43 | 1.307.828 |
| 16 Apr 2024 | 24,98 | -0,52 | -2,04% | 25,96 | 25,99 | 24,855 | 2.129.251 |
| 13 Apr 2024 | 25,50 | -0,72 | -2,75% | 26,03 | 26,10 | 25,405 | 1.827.307 |
| 12 Apr 2024 | 26,22 | 0,14 | 0,54% | 26,19 | 26,38 | 26,05 | 1.054.960 |
| 11 Apr 2024 | 26,08 | -0,73 | -2,72% | 26,66 | 26,66 | 25,81 | 2.003.932 |
| 10 Apr 2024 | 26,81 | 0,14 | 0,52% | 26,90 | 27,00 | 26,23 | 2.564.943 |
| 09 Apr 2024 | 26,67 | -0,64 | -2,34% | 27,36 | 27,41 | 26,65 | 2.823.880 |
| 06 Apr 2024 | 27,31 | -0,02 | -0,07% | 27,42 | 27,42 | 26,93 | 1.042.362 |
| 05 Apr 2024 | 27,33 | -0,19 | -0,69% | 27,58 | 28,11 | 27,23 | 2.193.927 |
| 04 Apr 2024 | 27,52 | -0,97 | -3,40% | 28,52 | 28,52 | 27,395 | 1.657.533 |
| 03 Apr 2024 | 28,49 | -0,82 | -2,80% | 29,23 | 29,265 | 28,22 | 2.752.919 |
