Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.42205323194 | 2.63 | 3.4 | 2.43 | 90426 | 2.63334874 | CS |
| 4 | -0.21 | -7.63636363636 | 2.75 | 3.4 | 2.33 | 45119 | 2.57741369 | CS |
| 12 | -0.23 | -8.30324909747 | 2.77 | 3.8 | 2.19 | 42095 | 2.710134 | CS |
| 26 | -1.6 | -38.6473429952 | 4.14 | 4.34 | 2.1 | 287392 | 3.68469838 | CS |
| 52 | -2.61 | -50.6796116505 | 5.15 | 5.35 | 2.1 | 286762 | 3.69110409 | CS |
| 156 | -2.61 | -50.6796116505 | 5.15 | 5.35 | 2.1 | 286762 | 3.69110409 | CS |
| 260 | -2.61 | -50.6796116505 | 5.15 | 5.35 | 2.1 | 286762 | 3.69110409 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2.54 | 0.07 | 2.83 | 2.5 | 2.7 | 2.5 | 16762 |
| 1735860900 | 2.47 | -0.03 | -1.20 | 2.47 | 2.682 | 2.4601 | 23140 |
| 1735688100 | 2.5 | -0.2 | -7.41 | 2.62 | 2.7498999 | 2.43 | 86419 |
| 1735601700 | 2.7 | 0.11 | 4.25 | 2.64 | 3.4 | 2.4911 | 238598 |
| 1735342500 | 2.59 | 0.04 | 1.57 | 2.63 | 2.6999 | 2.5099999 | 13742 |
| 1735256100 | 2.55 | 0.09 | 3.66 | 2.49 | 2.85 | 2.4706 | 25236 |
| 1735077840 | 2.46 | -0.07 | -2.77 | 2.6 | 2.6 | 2.4 | 12230 |
| 1734996900 | 2.5299999 | -0.01 | -0.39 | 2.56 | 2.65 | 2.41 | 8319 |
| 1734737700 | 2.54 | 0.01 | 0.40 | 2.54 | 2.61 | 2.47 | 45980 |
| 1734651300 | 2.5299999 | -0.02 | -0.78 | 2.68 | 2.68 | 2.5099999 | 14670 |
| 1734564900 | 2.55 | -0.04 | -1.54 | 2.65 | 2.85 | 2.48 | 27387 |
| 1734478500 | 2.59 | 0.03 | 1.17 | 2.56 | 2.59 | 2.4175 | 9450 |
| 1734392100 | 2.56 | 0.07 | 2.84 | 2.5 | 2.64 | 2.4 | 18313 |
| 1734132900 | 2.4894 | -0 | -0.02 | 2.42 | 2.56 | 2.34 | 8526 |
| 1734046500 | 2.49 | -0.14 | -5.32 | 2.71 | 2.71 | 2.4573 | 41035 |
| 1733960100 | 2.63 | 0.23 | 9.58 | 2.46 | 2.69 | 2.45 | 81418 |
| 1733873700 | 2.4 | 0.04 | 1.69 | 2.34 | 2.5099999 | 2.33 | 24825 |
| 1733787300 | 2.36 | -0.17 | -6.87 | 2.49 | 2.62 | 2.3301 | 23940 |
| 1733528100 | 2.5341999 | 0.09 | 3.86 | 2.54 | 2.825 | 2.46 | 111238 |
| 1733441700 | 2.44 | 0.04 | 1.67 | 2.44 | 2.6852999 | 2.34 | 13632 |
| 1733355300 | 2.4 | 0.03 | 1.27 | 2.52 | 2.52 | 2.4 | 17823 |
| 1733268900 | 2.37 | -0.08 | -3.27 | 2.43 | 2.6947 | 2.37 | 46088 |
| 1733182500 | 2.45 | -0.05 | -2.00 | 2.52 | 2.985 | 2.45 | 39050 |
| 1732917840 | 2.5 | 0 | 0.00 | 2.49 | 2.578 | 2.45 | 7887 |
| 1732750500 | 2.5 | -0.43 | -14.68 | 2.91 | 2.91 | 2.25 | 154996 |
| 1732664100 | 2.93 | -0.01 | -0.34 | 3 | 3.14 | 2.73 | 167609 |
| 1732577700 | 2.94 | -0.3 | -9.26 | 3.7 | 3.8 | 2.7599999 | 201622 |
| 1732318500 | 3.24 | 0.7 | 27.56 | 2.52 | 3.24 | 2.5099999 | 61308 |
| 1732232100 | 2.54 | 0.1 | 4.10 | 2.42 | 2.71 | 2.42 | 15481 |
| 1732145700 | 2.44 | 0.13 | 5.63 | 2.42 | 2.7599999 | 2.3 | 11870 |
| 1732059300 | 2.31 | -0.29 | -11.15 | 2.8243999 | 2.8243999 | 2.31 | 41787 |
| 1731972900 | 2.6 | -0.3 | -10.34 | 2.94 | 3.0299999 | 2.5101 | 158428 |
| 1731713700 | 2.9 | 0.47 | 19.34 | 2.6264 | 2.9 | 2.38 | 10725 |
| 1731627300 | 2.43 | -0.48 | -16.49 | 3.02 | 3.0999 | 2.43 | 18291 |
| 1731540900 | 2.91 | -0.19 | -6.13 | 2.97 | 3.0837 | 2.84 | 10702 |
| 1731454500 | 3.1 | 0.07 | 2.31 | 3.0099999 | 3.18 | 2.8 | 43009 |
| 1731368100 | 3.0299999 | 0.51 | 20.24 | 2.43 | 3.14 | 2.3 | 202419 |
| 1731108900 | 2.52 | -0.26 | -9.35 | 2.73 | 2.75 | 2.5099999 | 12127 |
| 1731022500 | 2.7799999 | 0.11 | 4.12 | 2.63 | 2.7799999 | 2.6 | 7165 |
| 1730936100 | 2.67 | 0.04 | 1.52 | 2.54 | 2.67 | 2.5 | 2930 |
| 1730849700 | 2.63 | 0.02 | 0.77 | 2.66 | 2.82 | 2.61 | 8526 |
| 1730763300 | 2.61 | 0.38 | 17.25 | 2.3 | 2.89 | 2.3 | 35600 |
| 1730500500 | 2.226 | 0.02 | 0.72 | 2.24 | 2.44 | 2.226 | 11008 |
| 1730414100 | 2.21 | -0.1 | -4.33 | 2.34 | 2.4 | 2.21 | 2218 |
| 1730327700 | 2.31 | -0.19 | -7.60 | 2.47 | 2.6999 | 2.19 | 16456 |
| 1730241300 | 2.5 | -0.14 | -5.30 | 2.64 | 2.77 | 2.5 | 11112 |
| 1730154900 | 2.64 | 0.11 | 4.35 | 2.5299999 | 2.64 | 2.45 | 4109 |
| 1729895700 | 2.5299999 | -0.24 | -8.66 | 2.68 | 2.68 | 2.45 | 7750 |
| 1729809300 | 2.77 | 0.25 | 9.92 | 2.5099999 | 2.8 | 2.47 | 30168 |
| 1729722900 | 2.52 | -0.19 | -7.01 | 2.7 | 3.24 | 2.415 | 32458 |
| 1729636500 | 2.71 | -0.13 | -4.58 | 3.028 | 3.08 | 2.6101 | 24769 |
| 1729550100 | 2.84 | -0.17 | -5.65 | 3.21 | 3.21 | 2.74 | 13446 |
| 1729290900 | 3.0099999 | 0.03 | 1.01 | 3.07 | 3.105 | 2.9826 | 6770 |
| 1729204500 | 2.98 | 0.01 | 0.34 | 3 | 3.29 | 2.98 | 24665 |
| 1729118100 | 2.97 | -0.29 | -8.90 | 3.14 | 3.14 | 2.93 | 3839 |
| 1729031700 | 3.2599999 | 0.25 | 8.31 | 2.98 | 3.3 | 2.95 | 18811 |
| 1728945300 | 3.0099999 | 0.07 | 2.38 | 3.0097 | 3.49 | 2.8 | 63717 |
| 1728686100 | 2.94 | 0.24 | 8.89 | 2.77 | 3.1253 | 2.5001 | 36616 |
| 1728599700 | 2.7 | -0.1 | -3.57 | 2.7799999 | 3 | 2.5099999 | 26867 |
| 1728513300 | 2.8001 | 0.12 | 4.29 | 2.6 | 3.09 | 2.6 | 6283 |
| 1728426900 | 2.685 | -0.33 | -10.80 | 3.0099999 | 3.09 | 2.685 | 21019 |
| 1728340500 | 3.0099999 | -0.14 | -4.44 | 3.18 | 3.18 | 3 | 5729 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
