Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 3.56347438753 | 13.47 | 13.95 | 13.25 | 1661 | 13.60317684 | CS |
| 4 | 0.53 | 3.94932935917 | 13.42 | 13.95 | 13.01 | 894 | 13.47753816 | CS |
| 12 | 1.54 | 12.4093473006 | 12.41 | 14.28 | 12.32 | 3503 | 13.19428812 | CS |
| 26 | 2.21 | 18.8245315162 | 11.74 | 14.28 | 11.42 | 2576 | 12.97071013 | CS |
| 52 | 3.8 | 37.4384236453 | 10.15 | 14.28 | 9.8674 | 2499 | 12.19417199 | CS |
| 156 | -1.21 | -7.98153034301 | 15.16 | 15.29 | 9.51 | 2161 | 12.20675523 | CS |
| 260 | -1.05 | -7 | 15 | 16 | 8.95 | 2275 | 12.93929232 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730763300 | 13.55 | -0.2 | -1.45 | 13.31 | 13.55 | 13.25 | 1567 |
| 1730500500 | 13.75 | 0.39 | 2.92 | 13.37 | 13.75 | 13.35 | 4371 |
| 1730414100 | 13.36 | 0 | 0.00 | 13.42 | 13.42 | 13.36 | 101 |
| 1730327700 | 13.36 | -0.01 | -0.07 | 13.42 | 13.42 | 13.36 | 503 |
| 1730241300 | 13.37 | -0.1 | -0.74 | 13.47 | 13.47 | 13.37 | 1765 |
| 1730154900 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 48 |
| 1729895700 | 13.47 | -0.48 | -3.44 | 13.948 | 13.948 | 13.47 | 898 |
| 1729809300 | 13.95 | 0 | 0.00 | 13.72 | 13.95 | 13.72 | 206 |
| 1729722900 | 13.95 | 0.49 | 3.64 | 13.45 | 13.95 | 13.45 | 226 |
| 1729636500 | 13.46 | 0.01 | 0.07 | 13.46 | 13.46 | 13.46 | 79 |
| 1729550100 | 13.45 | -0.49 | -3.52 | 13.575 | 13.575 | 13.45 | 818 |
| 1729290900 | 13.94 | 0 | 0.00 | 13.87 | 13.94 | 13.87 | 107 |
| 1729204500 | 13.94 | 0.56 | 4.19 | 13.38 | 13.94 | 13.38 | 825 |
| 1729118100 | 13.38 | 0.17 | 1.29 | 13.2933 | 13.655 | 13.2933 | 1377 |
| 1729031700 | 13.21 | 0.16 | 1.23 | 13.46 | 13.46 | 13.2 | 3550 |
| 1728945300 | 13.05 | 0 | 0.00 | 13.06 | 13.49 | 13.05 | 581 |
| 1728686100 | 13.05 | 0 | 0.00 | 13.09 | 13.09 | 13.05 | 32 |
| 1728599700 | 13.05 | 0.04 | 0.31 | 13.03 | 13.05 | 13.02 | 513 |
| 1728513300 | 13.01 | -0.4 | -2.98 | 13.01 | 13.2 | 13.01 | 152 |
| 1728426900 | 13.41 | 0 | 0.00 | 13.42 | 13.42 | 13.4 | 166 |
| 1728340500 | 13.41 | -0.33 | -2.40 | 13.45 | 13.575 | 13.41 | 6028 |
| 1728081300 | 13.74 | 0 | 0.00 | 13.51 | 13.74 | 13.51 | 16 |
| 1727994900 | 13.74 | 0 | 0.00 | 13.74 | 13.74 | 13.74 | 220 |
| 1727908500 | 13.74 | 0.19 | 1.39 | 13.45 | 13.74 | 13.45 | 56 |
| 1727822100 | 13.551 | 0.06 | 0.45 | 13.68 | 14.21 | 13.45 | 10062 |
| 1727735520 | 13.49 | -0.28 | -2.04 | 13.69 | 14.15 | 13.4833 | 4399 |
| 1727476500 | 13.7712 | -0.01 | -0.06 | 13.79 | 13.7989 | 13.39 | 4574 |
| 1727390100 | 13.78 | -0.17 | -1.22 | 14.28 | 14.28 | 13.26 | 14790 |
| 1727303700 | 13.95 | -0.02 | -0.14 | 13.92 | 13.95 | 13.92 | 1043 |
| 1727217300 | 13.97 | 0.53 | 3.94 | 13.57 | 13.99 | 13.1699 | 10157 |
| 1727130900 | 13.44 | -0.21 | -1.54 | 13.45 | 13.53 | 12.88 | 6663 |
| 1726871700 | 13.65 | 0.65 | 5.00 | 12.865 | 13.65 | 12.865 | 24527 |
| 1726785300 | 13 | 0.06 | 0.46 | 12.81 | 13 | 12.73 | 4937 |
| 1726698900 | 12.94 | 0.29 | 2.29 | 12.84 | 12.94 | 12.65 | 9744 |
| 1726612500 | 12.65 | -0.06 | -0.47 | 12.8 | 12.8 | 12.65 | 5803 |
| 1726526100 | 12.71 | -0.14 | -1.09 | 12.71 | 12.8 | 12.71 | 1852 |
| 1726266900 | 12.85 | -0.1 | -0.77 | 12.94 | 12.94 | 12.71 | 2037 |
| 1726180500 | 12.95 | 0.23 | 1.81 | 12.71 | 12.95 | 12.71 | 1059 |
| 1726094100 | 12.72 | 0 | 0.00 | 12.69 | 12.85 | 12.69 | 15907 |
| 1726007700 | 12.72 | -0.12 | -0.93 | 12.83 | 12.9168 | 12.71 | 3167 |
| 1725921300 | 12.84 | -0.11 | -0.85 | 12.98 | 12.98 | 12.71 | 2341 |
| 1725662100 | 12.95 | 0.15 | 1.17 | 12.78 | 13 | 12.65 | 10772 |
| 1725575700 | 12.8 | 0.19 | 1.51 | 12.772 | 12.8 | 12.6 | 6571 |
| 1725489300 | 12.61 | -0.19 | -1.50 | 12.73 | 12.9 | 12.61 | 4856 |
| 1725402900 | 12.8023 | 0.07 | 0.57 | 12.73 | 12.8023 | 12.73 | 676 |
| 1725057300 | 12.73 | -0.13 | -1.01 | 12.75 | 12.9 | 12.73 | 1424 |
| 1724970900 | 12.86 | 0.1 | 0.78 | 12.71 | 12.86 | 12.71 | 1518 |
| 1724884500 | 12.76 | 0.06 | 0.47 | 12.78 | 12.78 | 12.76 | 341 |
| 1724798100 | 12.7 | -0.02 | -0.16 | 12.86 | 12.86 | 12.7 | 5327 |
| 1724711700 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.6 | 3666 |
| 1724452500 | 12.72 | -0.14 | -1.10 | 12.81 | 12.86 | 12.6 | 9823 |
| 1724366100 | 12.8611 | 0.01 | 0.09 | 12.8611 | 12.88 | 12.8611 | 305 |
| 1724279700 | 12.85 | 0.11 | 0.86 | 12.8 | 12.88 | 12.6 | 6031 |
| 1724193300 | 12.74 | -0.12 | -0.93 | 12.81 | 12.83 | 12.735 | 363 |
| 1724106900 | 12.86 | 0.01 | 0.08 | 12.85 | 12.86 | 12.85 | 984 |
| 1723847700 | 12.85 | 0.15 | 1.18 | 12.83 | 12.86 | 12.7 | 1229 |
| 1723761300 | 12.7 | 0.03 | 0.24 | 12.74 | 12.74 | 12.55 | 1420 |
| 1723674900 | 12.67 | 0.35 | 2.84 | 12.4 | 12.67 | 12.4 | 531 |
| 1723588500 | 12.32 | -0.54 | -4.20 | 12.41 | 12.75 | 12.32 | 3572 |
| 1723502100 | 12.86 | 0 | 0.00 | 12.66 | 12.86 | 12.66 | 164 |
| 1723242900 | 12.86 | 0.28 | 2.23 | 12.63 | 12.86 | 12.58 | 5080 |
| 1723156500 | 12.58 | -0.02 | -0.16 | 12.55 | 12.84 | 12.55 | 513 |
| 1723070100 | 12.6 | 0.1 | 0.80 | 12.85 | 12.85 | 12.56 | 769 |
| 1722983700 | 12.5 | 0.04 | 0.32 | 12.5 | 12.55 | 12.5 | 2444 |
| 1722897300 | 12.46 | -0.44 | -3.41 | 12.91 | 12.91 | 12.46 | 2410 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
