Name | Symbol | Markt | Aktientyp |
---|---|---|---|
IQ US Large Cap R&D Leaders ETF | LRND | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,58 | 31,58 | 31,58 | 31,574 | 31,5767 |
LRND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,9386 | 31,65 | 30,9386 | 31,58 | 94 | 0,6354 | 2,05% |
1 Monat | 29,79 | 31,65 | 29,46 | 30,58 | 810 | 1,78 | 5,99% |
3 Monate | 30,89 | 31,83 | 29,46 | 30,74 | 832 | 0,684 | 2,21% |
6 Monate | 26,44 | 31,83 | 26,44 | 29,53 | 905 | 5,13 | 19,42% |
1 Jahr | 23,72 | 31,83 | 23,45 | 28,95 | 570 | 7,85 | 33,11% |
3 Jahre | 19,83 | 31,83 | 19,3036 | 28,06 | 456 | 11,74 | 59,22% |
5 Jahre | 19,83 | 31,83 | 19,3036 | 28,06 | 456 | 11,74 | 59,22% |
LRND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 31,574 | 0,00 | -0,01% | 31,58 | 31,58 | 31,574 | 91 |
17 Mai 2024 | 31,5767 | -0,04 | -0,13% | 31,62 | 31,65 | 31,5767 | 384 |
16 Mai 2024 | 31,6168 | 0,38 | 1,21% | 31,6168 | 31,6168 | 31,6168 | 82 |
15 Mai 2024 | 31,2383 | 0,22 | 0,70% | 31,2383 | 31,2383 | 31,2383 | 2 |
14 Mai 2024 | 31,0202 | 0,08 | 0,26% | 31,0202 | 31,0202 | 31,0202 | 1 |
11 Mai 2024 | 30,9386 | -0,04 | -0,14% | 30,9386 | 30,9386 | 30,9386 | 1 |
10 Mai 2024 | 30,9823 | 0,07 | 0,21% | 31,22 | 31,22 | 30,95 | 813 |
09 Mai 2024 | 30,9169 | -0,04 | -0,14% | 30,82 | 30,9169 | 30,81 | 347 |
08 Mai 2024 | 30,96 | 0,04 | 0,14% | 30,64 | 31,00 | 30,64 | 2.360 |
07 Mai 2024 | 30,917 | 0,31 | 1,00% | 30,79 | 30,917 | 30,79 | 4.443 |
04 Mai 2024 | 30,61 | 0,38 | 1,24% | 30,29 | 30,61 | 30,29 | 539 |
03 Mai 2024 | 30,2344 | 0,35 | 1,18% | 30,42 | 30,42 | 30,2344 | 336 |
02 Mai 2024 | 29,8809 | 0,09 | 0,30% | 30,13 | 30,13 | 29,8809 | 57 |
01 Mai 2024 | 29,7905 | -0,48 | -1,58% | 30,00 | 30,00 | 29,7905 | 47 |
30 Apr 2024 | 30,27 | -0,02 | -0,06% | 30,25 | 30,27 | 30,25 | 353 |
27 Apr 2024 | 30,2892 | 0,47 | 1,57% | 30,17 | 30,31 | 30,17 | 4.432 |
26 Apr 2024 | 29,82 | -0,41 | -1,36% | 29,58 | 29,82 | 29,58 | 12 |
25 Apr 2024 | 30,2303 | 0,02 | 0,08% | 30,20 | 30,2303 | 30,18 | 312 |
24 Apr 2024 | 30,2053 | 0,41 | 1,37% | 30,09 | 30,2053 | 30,09 | 80 |
23 Apr 2024 | 29,7962 | 0,25 | 0,86% | 29,74 | 29,7962 | 29,74 | 33 |
20 Apr 2024 | 29,5429 | -0,39 | -1,31% | 29,79 | 29,79 | 29,46 | 1.560 |