Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ClearBridge Large Cap Growth ESG | LRGE | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
67,29 |
LRGE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,90 | 67,648 | 66,90 | 67,30 | 6.726 | 0,39 | 0,58% |
1 Monat | 64,96 | 67,648 | 63,09 | 65,48 | 8.344 | 2,33 | 3,59% |
3 Monate | 65,91 | 68,7236 | 62,90 | 66,43 | 11.465 | 1,38 | 2,09% |
6 Monate | 57,18 | 68,7236 | 56,82 | 63,41 | 13.639 | 10,11 | 17,68% |
1 Jahr | 49,47 | 68,7236 | 48,32 | 59,50 | 11.265 | 17,82 | 36,02% |
3 Jahre | 53,02 | 68,7236 | 38,07 | 51,35 | 20.384 | 14,27 | 26,91% |
5 Jahre | 34,16 | 68,7236 | 26,06 | 45,67 | 21.839 | 33,13 | 96,98% |
LRGE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 67,29 | -0,11 | -0,16% | 67,02 | 67,3283 | 67,02 | 6.145 |
21 Mai 2024 | 67,40 | 0,18 | 0,27% | 67,33 | 67,44 | 67,2377 | 6.016 |
18 Mai 2024 | 67,22 | 0,01 | 0,01% | 67,30 | 67,30 | 66,915 | 6.913 |
17 Mai 2024 | 67,21 | -0,20 | -0,30% | 67,52 | 67,648 | 67,21 | 7.358 |
16 Mai 2024 | 67,4115 | 0,93 | 1,40% | 66,90 | 67,4115 | 66,90 | 7.198 |
15 Mai 2024 | 66,48 | 0,23 | 0,35% | 66,11 | 66,5557 | 66,11 | 7.915 |
14 Mai 2024 | 66,25 | -0,03 | -0,04% | 66,48 | 66,48 | 66,0105 | 4.551 |
11 Mai 2024 | 66,2777 | 0,11 | 0,17% | 66,46 | 66,57 | 66,1284 | 5.664 |
10 Mai 2024 | 66,1677 | 0,41 | 0,62% | 65,89 | 66,2423 | 65,89 | 10.369 |
09 Mai 2024 | 65,76 | -0,29 | -0,44% | 65,81 | 66,00 | 65,66 | 4.845 |
08 Mai 2024 | 66,05 | 0,28 | 0,43% | 65,91 | 66,22 | 65,875 | 8.687 |
07 Mai 2024 | 65,7659 | 0,74 | 1,14% | 65,48 | 65,84 | 65,4019 | 17.028 |
04 Mai 2024 | 65,0269 | 0,95 | 1,48% | 65,09 | 65,134 | 64,785 | 7.749 |
03 Mai 2024 | 64,0774 | 0,77 | 1,22% | 63,76 | 64,18 | 63,5263 | 9.462 |
02 Mai 2024 | 63,306 | -0,26 | -0,41% | 63,61 | 64,2899 | 63,26 | 3.232 |
01 Mai 2024 | 63,5644 | -0,93 | -1,44% | 64,325 | 64,41 | 63,5644 | 7.715 |
30 Apr 2024 | 64,49 | 0,11 | 0,17% | 64,78 | 64,78 | 64,05 | 11.436 |
27 Apr 2024 | 64,38 | 0,45 | 0,70% | 64,19 | 64,66 | 64,19 | 9.811 |
26 Apr 2024 | 63,93 | -0,36 | -0,56% | 63,09 | 64,0294 | 63,09 | 15.501 |
25 Apr 2024 | 64,2918 | -0,35 | -0,54% | 64,96 | 64,96 | 64,1246 | 9.284 |
24 Apr 2024 | 64,64 | 1,15 | 1,81% | 63,87 | 64,66 | 63,87 | 9.531 |
23 Apr 2024 | 63,4914 | 0,45 | 0,72% | 63,45 | 63,83 | 63,18 | 5.198 |