Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Leap Therapeutics Inc | LPTX | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,31 | 3,05 | 3,35 | 3,27 |
LPTX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,2124 | 3,3999 | 2,99 | 3,20 | 198.223 | -0,0024 | -0,07% |
1 Monat | 2,57 | 4,39 | 2,42 | 3,14 | 548.437 | 0,64 | 24,90% |
3 Monate | 3,50 | 4,39 | 2,125 | 2,98 | 311.885 | -0,29 | -8,29% |
6 Monate | 1,54 | 5,00 | 1,32 | 2,98 | 301.948 | 1,67 | 108,44% |
1 Jahr | 4,08 | 10,20 | 1,235 | 4,39 | 430.957 | -0,87 | -21,32% |
3 Jahre | 17,30 | 41,70 | 1,235 | 19,53 | 1.152.792 | -14,09 | -81,45% |
5 Jahre | 16,80 | 41,70 | 1,235 | 19,69 | 920.819 | -13,59 | -80,89% |
LPTX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 3,27 | 0,17 | 5,48% | 3,14 | 3,29 | 3,11 | 151.394 |
01 Mai 2024 | 3,10 | 0,03 | 0,98% | 3,07 | 3,2889 | 3,0176 | 105.872 |
30 Apr 2024 | 3,07 | -0,18 | -5,54% | 3,26 | 3,3999 | 3,03 | 130.419 |
27 Apr 2024 | 3,25 | 0,08 | 2,52% | 3,29 | 3,39 | 2,99 | 403.142 |
26 Apr 2024 | 3,17 | -0,12 | -3,65% | 3,2124 | 3,29 | 3,11 | 200.286 |
25 Apr 2024 | 3,29 | 0,09 | 2,81% | 3,20 | 3,30 | 3,10 | 200.614 |
24 Apr 2024 | 3,20 | -0,01 | -0,31% | 3,21 | 3,33 | 3,09 | 89.131 |
23 Apr 2024 | 3,21 | 0,41 | 14,64% | 2,90 | 3,26 | 2,85 | 328.699 |
20 Apr 2024 | 2,80 | -0,16 | -5,41% | 2,99 | 3,04 | 2,77 | 211.024 |
19 Apr 2024 | 2,96 | -0,04 | -1,33% | 3,00 | 3,06 | 2,89 | 101.757 |
18 Apr 2024 | 3,00 | 0,02 | 0,67% | 2,94 | 3,135 | 2,9245 | 146.417 |
17 Apr 2024 | 2,98 | -0,02 | -0,67% | 3,06 | 3,20 | 2,95 | 139.784 |
16 Apr 2024 | 3,00 | -0,24 | -7,41% | 3,24 | 3,49 | 2,752 | 521.737 |
13 Apr 2024 | 3,24 | 0,13 | 4,01% | 3,15 | 3,50 | 3,07 | 565.216 |
12 Apr 2024 | 3,115 | 0,08 | 2,47% | 3,50 | 4,39 | 3,03 | 5.674.207 |
11 Apr 2024 | 3,04 | -0,37 | -10,85% | 3,28 | 3,38 | 2,91 | 417.686 |
10 Apr 2024 | 3,41 | 0,83 | 32,17% | 2,60 | 3,59 | 2,59 | 1.352.710 |
09 Apr 2024 | 2,58 | 0,04 | 1,57% | 2,55 | 2,64 | 2,53 | 68.225 |
06 Apr 2024 | 2,54 | 0,03 | 1,20% | 2,49 | 2,5732 | 2,45 | 66.356 |
05 Apr 2024 | 2,51 | -0,02 | -0,79% | 2,57 | 2,655 | 2,42 | 94.073 |
04 Apr 2024 | 2,53 | -0,10 | -3,80% | 2,60 | 2,60 | 2,42 | 127.003 |
03 Apr 2024 | 2,63 | -0,12 | -4,36% | 2,719 | 2,72 | 2,58 | 79.033 |