Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 35.8585858586 | 1.98 | 2.86 | 1.9503 | 651078 | 2.43872206 | CS |
| 4 | 1.14 | 73.5483870968 | 1.55 | 2.86 | 1.49 | 357444 | 2.10582968 | CS |
| 12 | 1.29 | 92.1428571429 | 1.4 | 2.86 | 1.35 | 158631 | 1.95034511 | CS |
| 26 | 1.5 | 126.050420168 | 1.19 | 2.86 | 1.04 | 97050 | 1.78885388 | CS |
| 52 | 1.46 | 118.699186992 | 1.23 | 2.86 | 1.04 | 78288 | 1.64995089 | CS |
| 156 | 0.44 | 19.5555555556 | 2.25 | 2.87 | 0.9901 | 92723 | 1.724137 | CS |
| 260 | 2.06 | 326.984126984 | 0.63 | 5.45 | 0.6231 | 334941 | 2.58214317 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 2.69 | 0.09 | 3.46 | 2.6 | 2.7 | 2.52 | 304459 |
| 1734651300 | 2.6 | -0.04 | -1.52 | 2.68 | 2.8 | 2.36 | 401712 |
| 1734564900 | 2.64 | 0.12 | 4.76 | 2.55 | 2.86 | 2.44 | 882831 |
| 1734478500 | 2.52 | 0.33 | 15.07 | 2.16 | 2.54 | 2.111 | 683584 |
| 1734392100 | 2.19 | -0.04 | -1.79 | 2.24 | 2.33 | 2.1 | 516946 |
| 1734132900 | 2.23 | 0.29 | 14.95 | 1.97 | 2.2599999 | 1.9503 | 851914 |
| 1734046500 | 1.94 | 0.01 | 0.52 | 1.94 | 1.96 | 1.88 | 192957 |
| 1733960100 | 1.93 | 0.03 | 1.58 | 1.94 | 1.97 | 1.85 | 267872 |
| 1733873700 | 1.9 | 0.05 | 2.70 | 1.85 | 1.95 | 1.81 | 280172 |
| 1733787300 | 1.85 | 0.02 | 1.09 | 1.87 | 1.94 | 1.81 | 254233 |
| 1733528100 | 1.83 | 0.05 | 2.81 | 1.78 | 1.9 | 1.75 | 241241 |
| 1733441700 | 1.78 | -0.05 | -2.73 | 1.85 | 1.85 | 1.75 | 182064 |
| 1733355300 | 1.83 | -0.03 | -1.61 | 1.91 | 1.9688 | 1.75 | 286000 |
| 1733268900 | 1.86 | 0.04 | 1.92 | 1.83 | 2.04 | 1.83 | 703996 |
| 1733182500 | 1.825 | 0.14 | 7.99 | 1.65 | 1.85 | 1.6 | 439865 |
| 1732917840 | 1.69 | 0.03 | 1.81 | 1.68 | 1.71 | 1.645 | 58507 |
| 1732750500 | 1.66 | 0 | 0.00 | 1.61 | 1.68 | 1.61 | 66106 |
| 1732664100 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.73 | 1.57 | 120583 |
| 1732577700 | 1.65 | 0.16 | 10.74 | 1.52 | 1.7 | 1.52 | 179142 |
| 1732318500 | 1.49 | -0.01 | -0.67 | 1.52 | 1.68 | 1.49 | 350154 |
| 1732232100 | 1.5 | 0 | 0.00 | 1.49 | 1.54 | 1.49 | 79003 |
| 1732145700 | 1.5 | -0.07 | -4.46 | 1.57 | 1.5876999 | 1.49 | 258125 |
| 1732059300 | 1.57 | 0.04 | 2.61 | 1.5 | 1.58 | 1.47 | 72438 |
| 1731972900 | 1.53 | 0.07 | 4.79 | 1.45 | 1.5421 | 1.45 | 51224 |
| 1731713700 | 1.46 | -0.1 | -6.41 | 1.56 | 1.57 | 1.4 | 197110 |
| 1731627300 | 1.56 | -0.02 | -1.27 | 1.58 | 1.6 | 1.56 | 5695 |
| 1731540900 | 1.58 | -0.02 | -1.25 | 1.58 | 1.61 | 1.58 | 15933 |
| 1731454500 | 1.6 | 0.03 | 1.91 | 1.57 | 1.6 | 1.57 | 37105 |
| 1731368100 | 1.57 | 0.01 | 0.64 | 1.58 | 1.59 | 1.56 | 27062 |
| 1731108900 | 1.56 | -0.02 | -1.27 | 1.6299999 | 1.6299999 | 1.5258 | 34015 |
| 1731022500 | 1.58 | -0.02 | -1.25 | 1.55 | 1.6 | 1.53 | 27814 |
| 1730936100 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.54 | 21101 |
| 1730849700 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.522 | 31832 |
| 1730763300 | 1.53 | -0.04 | -2.55 | 1.56 | 1.6 | 1.52 | 20868 |
| 1730500500 | 1.57 | -0.02 | -1.26 | 1.58 | 1.5901 | 1.55 | 32494 |
| 1730414100 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6399999 | 1.56 | 38090 |
| 1730327700 | 1.58 | 0.05 | 3.27 | 1.57 | 1.6399999 | 1.57 | 44691 |
| 1730241300 | 1.53 | -0.17 | -10.00 | 1.67 | 1.67 | 1.51 | 90331 |
| 1730154900 | 1.7 | 0.04 | 2.41 | 1.65 | 1.71 | 1.61 | 34286 |
| 1729895700 | 1.66 | -0.06 | -3.49 | 1.72 | 1.724 | 1.65 | 29308 |
| 1729809300 | 1.72 | 0.12 | 7.50 | 1.6299999 | 1.74 | 1.6299999 | 140279 |
| 1729722900 | 1.6 | -0.04 | -2.44 | 1.65 | 1.68 | 1.6 | 38846 |
| 1729636500 | 1.6399999 | -0.04 | -2.38 | 1.65 | 1.66 | 1.6036999 | 26939 |
| 1729550100 | 1.68 | 0.04 | 2.44 | 1.7 | 1.7238 | 1.65 | 69966 |
| 1729290900 | 1.6399999 | 0.03 | 1.86 | 1.68 | 1.68 | 1.6299999 | 43233 |
| 1729204500 | 1.61 | -0.01 | -0.62 | 1.61 | 1.62 | 1.57 | 41233 |
| 1729118100 | 1.62 | 0.02 | 1.26 | 1.61 | 1.65 | 1.6 | 69052 |
| 1729031700 | 1.5999 | 0.04 | 2.56 | 1.56 | 1.6198999 | 1.56 | 47952 |
| 1728945300 | 1.56 | 0.01 | 0.65 | 1.55 | 1.585 | 1.51 | 95719 |
| 1728686100 | 1.55 | -0.02 | -1.27 | 1.55 | 1.6191 | 1.5 | 72611 |
| 1728599700 | 1.57 | 0.12 | 8.28 | 1.44 | 1.6299999 | 1.44 | 138573 |
| 1728513300 | 1.45 | -0.04 | -2.68 | 1.47 | 1.5054 | 1.4201 | 67028 |
| 1728426900 | 1.49 | 0.01 | 0.68 | 1.53 | 1.55 | 1.49 | 123262 |
| 1728340500 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.46 | 29601 |
| 1728081300 | 1.5 | 0.01 | 0.67 | 1.51 | 1.51 | 1.45 | 27266 |
| 1727994900 | 1.49 | 0.06 | 4.20 | 1.43 | 1.55 | 1.43 | 69340 |
| 1727908500 | 1.43 | -0.04 | -2.72 | 1.51 | 1.57 | 1.42 | 129359 |
| 1727822100 | 1.47 | 0.1 | 7.30 | 1.35 | 1.5 | 1.35 | 128489 |
| 1727735700 | 1.37 | -0.02 | -1.44 | 1.4 | 1.4 | 1.36 | 46456 |
| 1727476500 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4 | 1.35 | 66596 |
| 1727390100 | 1.4 | 0.08 | 6.06 | 1.33 | 1.4 | 1.29 | 266305 |
| 1727303700 | 1.32 | 0.05 | 3.94 | 1.29 | 1.37 | 1.29 | 107805 |
| 1727217300 | 1.27 | 0.06 | 4.96 | 1.25 | 1.32 | 1.21 | 129630 |
| 1727130900 | 1.21 | -0.05 | -3.97 | 1.26 | 1.26 | 1.18 | 39123 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
