Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -8.95061728395 | 3.24 | 3.33 | 2.9 | 186026 | 3.0583625 | CS |
| 4 | -1.01 | -25.5050505051 | 3.96 | 4.42 | 2.7 | 427516 | 3.48706254 | CS |
| 12 | 1.32 | 80.981595092 | 1.63 | 4.42 | 1.4 | 373734 | 2.89001791 | CS |
| 26 | 1.53 | 107.746478873 | 1.42 | 4.42 | 1.04 | 194554 | 2.65095453 | CS |
| 52 | 1.58 | 115.328467153 | 1.37 | 4.42 | 1.04 | 125821 | 2.38084605 | CS |
| 156 | 0.65 | 28.2608695652 | 2.3 | 4.42 | 0.9901 | 102037 | 1.94868744 | CS |
| 260 | 2.32 | 368.253968254 | 0.63 | 5.45 | 0.6233 | 347644 | 2.62196236 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 2.95 | -0.02 | -0.67 | 2.93 | 3.0299999 | 2.92 | 143320 |
| 1738193700 | 2.97 | -0.07 | -2.30 | 3.05 | 3.13 | 2.92 | 159002 |
| 1738107300 | 3.04 | -0.01 | -0.33 | 3.0299999 | 3.11 | 2.9 | 179694 |
| 1738020900 | 3.05 | -0.18 | -5.57 | 3.12 | 3.152 | 2.94 | 244628 |
| 1737761700 | 3.23 | -0.2 | -5.83 | 3.24 | 3.33 | 3.13 | 203485 |
| 1737675300 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737588900 | 3.43 | 0.01 | 0.29 | 3.47 | 3.6699 | 3.38 | 279936 |
| 1737502500 | 3.42 | 0.05 | 1.48 | 3.5 | 3.5 | 3.18 | 469583 |
| 1737156900 | 3.37 | 0.31 | 10.13 | 3.12 | 3.415 | 3.11 | 353573 |
| 1737070500 | 3.06 | -0.05 | -1.61 | 3.11 | 3.1748 | 2.9326 | 188734 |
| 1736984100 | 3.11 | 0.14 | 4.71 | 3.08 | 3.22 | 3 | 311792 |
| 1736897700 | 2.97 | -0.01 | -0.34 | 3.05 | 3.0999 | 2.88 | 255847 |
| 1736811300 | 2.98 | -0.15 | -4.79 | 2.82 | 3.2 | 2.7 | 648173 |
| 1736552100 | 3.13 | -0.17 | -5.15 | 3.23 | 3.31 | 3.04 | 386132 |
| 1736379300 | 3.3 | -0.59 | -15.17 | 3.75 | 3.8 | 3.24 | 1025836 |
| 1736292900 | 3.89 | -0.35 | -8.25 | 4.24 | 4.24 | 3.74 | 696590 |
| 1736206500 | 4.24 | 0.1 | 2.42 | 4.3 | 4.42 | 4.03 | 718158 |
| 1735947300 | 4.14 | 0.35 | 9.23 | 3.96 | 4.14 | 3.81 | 1003281 |
| 1735860900 | 3.79 | 0.26 | 7.37 | 3.61 | 4.0899 | 3.61 | 802342 |
| 1735688100 | 3.53 | -0.14 | -3.81 | 3.62 | 3.62 | 3.39 | 386083 |
| 1735601700 | 3.67 | 0.18 | 5.16 | 3.65 | 3.83 | 3.38 | 806154 |
| 1735342500 | 3.49 | 0.39 | 12.58 | 3.3 | 3.59 | 3.19 | 778217 |
| 1735256100 | 3.1 | -0.15 | -4.62 | 3.27 | 3.49 | 3.0299999 | 537685 |
| 1735077840 | 3.25 | 0 | 0.00 | 3.3 | 3.4 | 3.0099999 | 517090 |
| 1734996900 | 3.25 | 0.56 | 20.82 | 2.73 | 3.35 | 2.73 | 1067836 |
| 1734737700 | 2.69 | 0.09 | 3.46 | 2.6 | 2.7 | 2.52 | 304459 |
| 1734651300 | 2.6 | -0.04 | -1.52 | 2.68 | 2.8 | 2.36 | 401712 |
| 1734564900 | 2.64 | 0.12 | 4.76 | 2.55 | 2.86 | 2.44 | 882831 |
| 1734478500 | 2.52 | 0.33 | 15.07 | 2.16 | 2.54 | 2.111 | 683584 |
| 1734392100 | 2.19 | -0.04 | -1.79 | 2.24 | 2.33 | 2.1 | 516946 |
| 1734132900 | 2.23 | 0.29 | 14.95 | 1.97 | 2.2599999 | 1.9503 | 851914 |
| 1734046500 | 1.94 | 0.01 | 0.52 | 1.94 | 1.96 | 1.88 | 192957 |
| 1733960100 | 1.93 | 0.03 | 1.58 | 1.94 | 1.97 | 1.85 | 267872 |
| 1733873700 | 1.9 | 0.05 | 2.70 | 1.85 | 1.95 | 1.81 | 280172 |
| 1733787300 | 1.85 | 0.02 | 1.09 | 1.87 | 1.94 | 1.81 | 254233 |
| 1733528100 | 1.83 | 0.05 | 2.81 | 1.78 | 1.9 | 1.75 | 241241 |
| 1733441700 | 1.78 | -0.05 | -2.73 | 1.85 | 1.85 | 1.75 | 182064 |
| 1733355300 | 1.83 | -0.03 | -1.61 | 1.91 | 1.9688 | 1.75 | 286000 |
| 1733268900 | 1.86 | 0.04 | 1.92 | 1.83 | 2.04 | 1.83 | 703996 |
| 1733182500 | 1.825 | 0.14 | 7.99 | 1.65 | 1.85 | 1.6 | 439865 |
| 1732917840 | 1.69 | 0.03 | 1.81 | 1.68 | 1.71 | 1.645 | 58507 |
| 1732750500 | 1.66 | 0 | 0.00 | 1.61 | 1.68 | 1.61 | 66106 |
| 1732664100 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.73 | 1.57 | 120583 |
| 1732577700 | 1.65 | 0.16 | 10.74 | 1.52 | 1.7 | 1.52 | 179142 |
| 1732318500 | 1.49 | -0.01 | -0.67 | 1.52 | 1.68 | 1.49 | 350154 |
| 1732232100 | 1.5 | 0 | 0.00 | 1.49 | 1.54 | 1.49 | 79003 |
| 1732145700 | 1.5 | -0.07 | -4.46 | 1.57 | 1.5876999 | 1.49 | 258125 |
| 1732059300 | 1.57 | 0.04 | 2.61 | 1.5 | 1.58 | 1.47 | 72438 |
| 1731972900 | 1.53 | 0.07 | 4.79 | 1.45 | 1.5421 | 1.45 | 51224 |
| 1731713700 | 1.46 | -0.1 | -6.41 | 1.56 | 1.57 | 1.4 | 197110 |
| 1731627300 | 1.56 | -0.02 | -1.27 | 1.58 | 1.6 | 1.56 | 5695 |
| 1731540900 | 1.58 | -0.02 | -1.25 | 1.58 | 1.61 | 1.58 | 15933 |
| 1731454500 | 1.6 | 0.03 | 1.91 | 1.57 | 1.6 | 1.57 | 37105 |
| 1731368100 | 1.57 | 0.01 | 0.64 | 1.58 | 1.59 | 1.56 | 27062 |
| 1731108900 | 1.56 | -0.02 | -1.27 | 1.6299999 | 1.6299999 | 1.5258 | 34015 |
| 1731022500 | 1.58 | -0.02 | -1.25 | 1.55 | 1.6 | 1.53 | 27814 |
| 1730936100 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.54 | 21101 |
| 1730849700 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.522 | 31832 |
| 1730763300 | 1.53 | -0.04 | -2.55 | 1.56 | 1.6 | 1.52 | 20868 |
| 1730500500 | 1.57 | -0.02 | -1.26 | 1.58 | 1.5901 | 1.55 | 32494 |
| 1730414100 | 1.59 | 0.01 | 0.63 | 1.58 | 1.6399999 | 1.56 | 38090 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
