ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LivePerson Inc

LivePerson Inc (LPSN)

0,9165
-0,0164
(-1,76%)
Geschlossen 14 März 9:00PM
0,964
0,0475
(5,18%)
Nach Börsenschluss: 12:33AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.02712.892517878110.936910.8416711510.9099902CS
4-0.326-25.27131782951.291.350.8416718971.08791497CS
120.143717.51798122640.82032.080.805240984471.37493904CS
26-0.076-7.307692307691.042.080.762628260031.25000159CS
52-0.066-6.407766990291.032.080.450531572251.06104774CS
156-21.516-95.711743772222.4826.660.450521156414.10091974CS
260-19.986-95.398568019120.9572.230.4505162531613.2600962CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053000.9165-0.0164-1.760.92860.940.9986732
17418189000.93290.08299.750.88750.95410.8871994058
17417325000.85-0.0321-3.640.8750.8880.841000009
17416461000.8821-0.0528-5.650.91740.9232420.861693489
17413905000.93490.01061.150.920.95080.891547157
17413041000.9243-0.1757-15.970.9510.893408525
17412177001.10.054.761.071.111.021762082
17411313001.050.010.961.011.08990.98031856581
17410449001.04-0.05-4.591.091.12831.011657583
17407857001.090.010.931.071.11.031341799
17406993001.080.021.891.091.121.06950574
17406129001.06-0.01-0.931.091.121.061269884
17405265001.07-0.07-6.141.13999991.13999991.061997819
17404401001.1399999-0.03-2.561.171.171.12252363
17401809001.17-0.05-4.101.231.231.152105218
17400945001.22-0.02-1.611.261.271.211660424
17400081001.24-0.02-1.591.261.31.241311498
17399217001.260.021.611.261.311.221549614
17395761001.24-0.09-6.771.341.3651.22812073
17394897001.330.053.911.291.351.27031430218
17394033001.28-0.01-0.781.271.311.251240547
17393169001.29-0.06-4.441.351.351.281479876
17392305001.35-0.06-4.261.411.4251.3252390108
17389713001.410.021.441.38999991.4751.38999991679097
17388849001.38999990.086.111.331.4151.331482701
17387985001.31-0.07-5.071.371.371.311450957
17387121001.37999990.032.221.41.441.342228648
17386257001.35-0.09-6.251.331.41.292327901
17383665001.44-0.01-0.691.491.571.424299188
17382801001.450.118.211.361.511.344169729
17381937001.34-0.02-1.471.351.38951.3051365586
17381073001.360.097.091.261.421.213949597
17380209001.27-0.05-3.791.271.351.2452237164
17377617001.32-0.11-7.691.291.421.262929302
17376753001.4300.001.431.431.430
17375889001.430.075.151.37999991.48991.3753529600
17375025001.360.032.261.331.3851.28092265108
17371569001.33-0.05-3.621.371.431.311946261
17370705001.37999990.032.221.341.38999991.2752479131
17369841001.350.18.001.321.43951.313823147
17368977001.25-0.02-1.571.281.351.232632581
17368113001.27-0.15-10.561.321.361.224379031
17365521001.420.075.191.311.521.314252240
17363793001.35-0.22-14.011.441.511.317259223
17362929001.57-0.03-1.881.571.63999991.495676573
17362065001.6-0.06-3.611.661.661.518886413
17359473001.660.213.701.461.881.416564654
17358609001.46-0.06-3.951.551.571.3613976211
17356881001.520.1712.591.842.081.4748571740
17356017001.350.3941.041.121.37999990.998721275792
17353425000.95720.0667.411.041.040.89127125303
17352561000.89120.03954.640.84490.89250.8371478855
17350778400.85170.00140.160.840.85990.8328299823
17349969000.85030.00340.400.850.86180.8245836098
17347377000.84690.02222.690.81999990.89420.8181933979
17346513000.82470.0121.480.810.850.8052975930
17345649000.8127-0.007-0.850.84180.9220.81044203781
17344785000.8197-0.0303-3.560.8470.84980.80171206337
17343921000.850.05226.540.80.86740.78400091637703

Kürzlich von Ihnen besucht

Delayed Upgrade Clock