Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1701 | -4.47619799479 | 3.8001 | 3.8819 | 3.4 | 22481 | 3.49169767 | CS |
| 4 | -0.84 | -18.7919463087 | 4.47 | 5 | 3.4 | 36633 | 4.13350441 | CS |
| 12 | -1.37 | -27.4 | 5 | 5.5 | 3.4 | 33486 | 4.57994719 | CS |
| 26 | -0.14 | -3.71352785146 | 3.77 | 6.1683 | 3.4 | 30511 | 4.70733462 | CS |
| 52 | -0.34 | -8.56423173804 | 3.97 | 11.79 | 3.2 | 44229 | 5.78886718 | CS |
| 156 | -14.39 | -79.8557158713 | 18.02 | 32.13 | 2.3101 | 173421 | 14.15715251 | CS |
| 260 | -4.36 | -54.5682102628 | 7.99 | 41.14 | 2.3101 | 919005 | 24.06757408 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.63 | 0.09 | 2.54 | 3.52 | 3.7866 | 3.474 | 24159 |
| 1739489700 | 3.54 | 0.01 | 0.28 | 3.55 | 3.6 | 3.47 | 12164 |
| 1739403300 | 3.53 | 0.12 | 3.52 | 3.5 | 3.59 | 3.45 | 19094 |
| 1739316900 | 3.41 | -0.05 | -1.45 | 3.47 | 3.646 | 3.41 | 9126 |
| 1739230500 | 3.46 | -0.04 | -1.14 | 3.49 | 3.6 | 3.4 | 29282 |
| 1738971300 | 3.5 | -0.28 | -7.41 | 3.8001 | 3.8819 | 3.5 | 42741 |
| 1738884900 | 3.78 | -0.65 | -14.67 | 4.4 | 4.42 | 3.6301 | 172122 |
| 1738798500 | 4.43 | -0.11 | -2.42 | 4.55 | 4.55 | 4.41 | 3139 |
| 1738712100 | 4.54 | 0.18 | 4.13 | 4.37 | 4.57 | 4.37 | 2497 |
| 1738625700 | 4.36 | 0.04 | 0.93 | 4.2888 | 4.46 | 4.2888 | 9811 |
| 1738366500 | 4.32 | -0.15 | -3.36 | 4.49 | 4.49 | 4.32 | 37761 |
| 1738280100 | 4.47 | -0.05 | -1.11 | 4.55 | 4.585 | 4.47 | 16500 |
| 1738193700 | 4.5199999 | -0.05 | -1.09 | 4.57 | 4.7 | 4.42 | 79470 |
| 1738107300 | 4.57 | 0.05 | 1.11 | 4.55 | 4.7724 | 4.41 | 95745 |
| 1738020900 | 4.5199999 | -0.17 | -3.62 | 4.85 | 5 | 4.5199999 | 25755 |
| 1737761700 | 4.69 | 0.3 | 6.83 | 4.64 | 4.83 | 4.5 | 12564 |
| 1737675300 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1737588900 | 4.39 | -0.21 | -4.57 | 4.66 | 4.7 | 4.3819 | 30008 |
| 1737502500 | 4.6 | 0.23 | 5.26 | 4.32 | 4.73 | 4.32 | 19588 |
| 1737156900 | 4.37 | -0.08 | -1.80 | 4.47 | 4.5592 | 4.25 | 42028 |
| 1737070500 | 4.45 | -0.17 | -3.68 | 4.65 | 4.84 | 4.42 | 13460 |
| 1736984100 | 4.62 | 0.02 | 0.43 | 4.71 | 4.889 | 4.62 | 31200 |
| 1736897700 | 4.6 | 0.01 | 0.22 | 4.62 | 4.73 | 4.48 | 14409 |
| 1736811300 | 4.59 | -0.3 | -6.13 | 4.86 | 4.86 | 4.5 | 48867 |
| 1736552100 | 4.89 | -0.34 | -6.50 | 5.22 | 5.22 | 4.82 | 30771 |
| 1736379300 | 5.23 | -0.06 | -1.13 | 5.2 | 5.4 | 4.9641 | 24306 |
| 1736292900 | 5.29 | 0.29 | 5.80 | 5.1213 | 5.5 | 5.0577 | 55761 |
| 1736206500 | 5 | -0.06 | -1.19 | 5.075 | 5.178 | 5 | 7842 |
| 1735947300 | 5.0599999 | 0.2 | 4.12 | 4.8768 | 5.1 | 4.8216 | 24472 |
| 1735860900 | 4.86 | -0.02 | -0.41 | 4.88 | 5.0199999 | 4.755 | 29667 |
| 1735688100 | 4.88 | 0.3 | 6.55 | 4.5599999 | 5.0649 | 4.5599999 | 41591 |
| 1735601700 | 4.58 | -0.18 | -3.78 | 4.7 | 4.79 | 4.5 | 31842 |
| 1735342500 | 4.76 | 0.04 | 0.85 | 4.69 | 4.9121 | 4.5199999 | 27759 |
| 1735256100 | 4.72 | -0.12 | -2.48 | 4.8099999 | 5.2150999 | 4.6 | 46840 |
| 1735077840 | 4.84 | 0.04 | 0.83 | 4.8 | 4.9262 | 4.8 | 6978 |
| 1734996900 | 4.8 | -0.07 | -1.44 | 4.82 | 4.92 | 4.5711 | 65183 |
| 1734737700 | 4.87 | 0.19 | 4.06 | 4.7278 | 5 | 4.7278 | 64205 |
| 1734651300 | 4.68 | -0.06 | -1.27 | 4.8029 | 5.0599999 | 4.68 | 13269 |
| 1734564900 | 4.74 | -0.47 | -9.02 | 5.08 | 5.25 | 4.7354 | 47642 |
| 1734478500 | 5.21 | 0.22 | 4.41 | 4.7699999 | 5.28 | 4.7699999 | 73157 |
| 1734392100 | 4.99 | -0.03 | -0.60 | 5.03 | 5.1447 | 4.9 | 17143 |
| 1734132900 | 5.0199999 | -0.24 | -4.56 | 5.38 | 5.38 | 5 | 14063 |
| 1734046500 | 5.26 | -0.05 | -0.94 | 5.29 | 5.4699 | 5.1449999 | 11858 |
| 1733960100 | 5.3099999 | 0.11 | 2.12 | 5.4 | 5.4 | 5 | 31435 |
| 1733873700 | 5.2 | 0.05 | 0.97 | 5 | 5.32 | 5 | 25225 |
| 1733787300 | 5.15 | 0.05 | 0.98 | 5.1 | 5.425 | 5.01 | 28011 |
| 1733528100 | 5.1 | 0.11 | 2.20 | 4.9999 | 5.1612 | 4.82 | 33659 |
| 1733441700 | 4.99 | 0.08 | 1.63 | 4.9902 | 5 | 4.86 | 13577 |
| 1733355300 | 4.91 | 0.18 | 3.81 | 4.71 | 4.95 | 4.5199999 | 16147 |
| 1733268900 | 4.73 | 0.43 | 10.00 | 4.41 | 4.82 | 4.41 | 35770 |
| 1733182500 | 4.3 | -0.16 | -3.59 | 4.48 | 4.5 | 4.19 | 14899 |
| 1732917840 | 4.46 | 0.01 | 0.22 | 4.51 | 4.59 | 4.3099999 | 14188 |
| 1732750500 | 4.45 | 0.03 | 0.68 | 4.46 | 4.7768 | 4.45 | 42499 |
| 1732664100 | 4.42 | -0.59 | -11.78 | 5.15 | 5.15 | 4.01 | 123271 |
| 1732577700 | 5.01 | -0.14 | -2.72 | 5.14 | 5.2 | 5.01 | 17518 |
| 1732318500 | 5.15 | 0.15 | 3.00 | 5 | 5.2 | 4.866 | 10387 |
| 1732232100 | 5.0001 | 0.29 | 6.16 | 4.8292 | 5.15 | 4.7087 | 13462 |
| 1732145700 | 4.71 | -0.05 | -1.05 | 4.8089 | 4.98 | 4.6379 | 4957 |
| 1732059300 | 4.76 | 0.04 | 0.85 | 4.675 | 4.94 | 4.6701 | 13197 |
| 1731972900 | 4.72 | -0.17 | -3.48 | 4.9 | 4.9681 | 4.63 | 21209 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
