Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Logitech International SA | LOGI | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
79,90 | 78,83 | 79,90 | 79,01 |
LOGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 80,46 | 80,54 | 77,12 | 78,36 | 488.502 | -1,50 | -1,86% |
1 Monat | 89,80 | 90,64 | 77,12 | 83,16 | 423.973 | -10,84 | -12,07% |
3 Monate | 84,42 | 95,58 | 77,12 | 86,52 | 417.416 | -5,46 | -6,47% |
6 Monate | 75,41 | 96,66 | 74,00 | 86,17 | 437.943 | 3,55 | 4,71% |
1 Jahr | 57,52 | 96,66 | 53,91 | 74,24 | 503.141 | 21,44 | 37,27% |
3 Jahre | 115,92 | 140,17 | 41,81 | 75,59 | 712.890 | -36,96 | -31,88% |
5 Jahre | 41,69 | 140,17 | 30,67 | 75,57 | 617.848 | 37,27 | 89,40% |
LOGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 79,01 | 0,78 | 1,00% | 77,87 | 79,025 | 77,77 | 349.684 |
23 Apr 2024 | 78,23 | 0,92 | 1,19% | 77,91 | 78,54 | 77,67 | 445.497 |
20 Apr 2024 | 77,31 | -0,77 | -0,99% | 78,14 | 78,595 | 77,12 | 362.027 |
19 Apr 2024 | 78,08 | -0,92 | -1,16% | 78,63 | 78,99 | 77,695 | 659.609 |
18 Apr 2024 | 79,00 | -0,69 | -0,87% | 80,46 | 80,54 | 78,50 | 625.694 |
17 Apr 2024 | 79,69 | -1,57 | -1,93% | 80,23 | 80,25 | 79,19 | 920.998 |
16 Apr 2024 | 81,26 | -5,58 | -6,43% | 83,79 | 83,79 | 80,3458 | 1.224.321 |
13 Apr 2024 | 86,84 | -0,57 | -0,65% | 88,03 | 88,52 | 86,78 | 243.140 |
12 Apr 2024 | 87,41 | 1,47 | 1,71% | 87,02 | 87,99 | 86,41 | 312.836 |
11 Apr 2024 | 85,94 | -2,62 | -2,96% | 86,86 | 87,255 | 85,93 | 227.078 |
10 Apr 2024 | 88,56 | 0,82 | 0,93% | 88,39 | 88,58 | 87,47 | 269.658 |
09 Apr 2024 | 87,74 | 0,38 | 0,43% | 88,18 | 88,44 | 87,68 | 229.911 |
06 Apr 2024 | 87,36 | -0,20 | -0,23% | 87,02 | 87,96 | 86,76 | 315.299 |
05 Apr 2024 | 87,56 | -2,82 | -3,12% | 89,95 | 90,03 | 87,55 | 393.054 |
04 Apr 2024 | 90,38 | 1,68 | 1,89% | 88,62 | 90,64 | 88,57 | 208.159 |
03 Apr 2024 | 88,70 | -0,58 | -0,65% | 88,64 | 88,9599 | 88,37 | 186.171 |
02 Apr 2024 | 89,28 | -0,09 | -0,10% | 89,68 | 90,02 | 88,335 | 313.135 |
28 Mär 2024 | 89,37 | 0,91 | 1,03% | 88,71 | 89,75 | 88,68 | 322.398 |
27 Mär 2024 | 88,46 | -2,30 | -2,53% | 89,80 | 89,84 | 87,53 | 446.823 |
26 Mär 2024 | 90,76 | -0,36 | -0,40% | 91,23 | 91,48 | 90,62 | 303.126 |
25 Mär 2024 | 91,12 | 0,28 | 0,31% | 91,65 | 91,77 | 90,875 | 219.428 |