ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lmi Aerospace, Inc.

Lmi Aerospace, Inc. (LMIA)

13,99
0,00
(0,00%)
Geschlossen 28 Dezember 10:00PM
13,99
0,00
( 0,00% )
Vor Marktöffnung: 1:00AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173534250013.9900.0013.9913.9913.990
173525610013.9900.0013.9913.9913.990
173507784013.9900.0013.9913.9913.990
173499690013.9900.0013.9913.9913.990
173473770013.9900.0013.9913.9913.990
173465130013.9900.0013.9913.9913.990
173456490013.9900.0013.9913.9913.990
173447850013.9900.0013.9913.9913.990
173439210013.9900.0013.9913.9913.990
173413290013.9900.0013.9913.9913.990
173404650013.9900.0013.9913.9913.990
173396010013.9900.0013.9913.9913.990
173387370013.9900.0013.9913.9913.990
173378730013.9900.0013.9913.9913.990
173352810013.9900.0013.9913.9913.990
173344170013.9900.0013.9913.9913.990
173335530013.9900.0013.9913.9913.990
173326890013.9900.0013.9913.9913.990
173318250013.9900.0013.9913.9913.990
173291784013.9900.0013.9913.9913.990
173275050013.9900.0013.9913.9913.990
173266410013.9900.0013.9913.9913.990
173257770013.9900.0013.9913.9913.990
173231850013.9900.0013.9913.9913.990
173223210013.9900.0013.9913.9913.990
173214570013.9900.0013.9913.9913.990
173205930013.9900.0013.9913.9913.990
173197290013.9900.0013.9913.9913.990
173171370013.9900.0013.9913.9913.990
173162730013.9900.0013.9913.9913.990
173154090013.9900.0013.9913.9913.990
173145450013.9900.0013.9913.9913.990
173136810013.9900.0013.9913.9913.990
173110890013.9900.0013.9913.9913.990
173102250013.9900.0013.9913.9913.990
173093610013.9900.0013.9913.9913.990
173084970013.9900.0013.9913.9913.990
173076330013.9900.0013.9913.9913.990
173050050013.9900.0013.9913.9913.990
173041410013.9900.0013.9913.9913.990
173032770013.9900.0013.9913.9913.990
173024130013.9900.0013.9913.9913.990
173015490013.9900.0013.9913.9913.990
172989570013.9900.0013.9913.9913.990
172980930013.9900.0013.9913.9913.990
172972290013.9900.0013.9913.9913.990
172963650013.9900.0013.9913.9913.990
172955010013.9900.0013.9913.9913.990
172929090013.9900.0013.9913.9913.990
172920450013.9900.0013.9913.9913.990
172911810013.9900.0013.9913.9913.990
172903170013.9900.0013.9913.9913.990
172894530013.9900.0013.9913.9913.990
172868610013.9900.0013.9913.9913.990
172859970013.9900.0013.9913.9913.990
172851330013.9900.0013.9913.9913.990
172842690013.9900.0013.9913.9913.990
172834050013.9900.0013.9913.9913.990
172808130013.9900.0013.9913.9913.990
172799490013.9900.0013.9913.9913.990
172790850013.9900.0013.9913.9913.990
172782210013.9900.0013.9913.9913.990
172773552013.9900.0013.9913.9913.990