Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Limbach Holdings Inc | LMB | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
45,33 |
LMB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 42,25 | 46,9599 | 41,03 | 44,38 | 174.687 | 3,08 | 7,29% |
1 Monat | 39,98 | 46,9599 | 38,03 | 41,59 | 142.961 | 5,35 | 13,38% |
3 Monate | 42,71 | 52,96 | 38,03 | 43,77 | 176.569 | 2,62 | 6,13% |
6 Monate | 29,78 | 52,96 | 29,06 | 41,64 | 165.678 | 15,55 | 52,22% |
1 Jahr | 16,81 | 52,96 | 16,11 | 34,17 | 185.220 | 28,52 | 169,66% |
3 Jahre | 11,06 | 52,96 | 4,90 | 26,18 | 92.613 | 34,27 | 309,86% |
5 Jahre | 9,10 | 52,96 | 2,37 | 19,10 | 92.620 | 36,23 | 398,13% |
LMB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 45,33 | -0,86 | -1,86% | 46,15 | 46,9599 | 45,289 | 135.661 |
30 Apr 2024 | 46,19 | 1,74 | 3,91% | 44,74 | 46,76 | 44,36 | 238.377 |
27 Apr 2024 | 44,45 | 1,58 | 3,69% | 43,05 | 44,725 | 43,00 | 151.681 |
26 Apr 2024 | 42,87 | 0,36 | 0,85% | 41,23 | 43,10 | 41,03 | 228.034 |
25 Apr 2024 | 42,51 | 0,30 | 0,71% | 42,25 | 42,99 | 41,96 | 119.683 |
24 Apr 2024 | 42,21 | 2,44 | 6,14% | 39,63 | 42,30 | 39,63 | 117.837 |
23 Apr 2024 | 39,77 | 0,46 | 1,17% | 39,52 | 40,21 | 38,865 | 76.448 |
20 Apr 2024 | 39,31 | -0,71 | -1,77% | 39,72 | 40,73 | 38,70 | 295.157 |
19 Apr 2024 | 40,02 | 0,70 | 1,78% | 39,29 | 41,55 | 39,2821 | 114.620 |
18 Apr 2024 | 39,32 | 0,02 | 0,05% | 40,02 | 40,64 | 39,26 | 173.650 |
17 Apr 2024 | 39,30 | 0,28 | 0,72% | 38,75 | 39,685 | 38,3929 | 67.254 |
16 Apr 2024 | 39,02 | -0,51 | -1,29% | 39,03 | 40,20 | 38,92 | 90.600 |
13 Apr 2024 | 39,53 | -1,11 | -2,73% | 40,29 | 41,17 | 39,33 | 101.498 |
12 Apr 2024 | 40,64 | 1,04 | 2,63% | 39,51 | 40,67 | 39,2227 | 91.220 |
11 Apr 2024 | 39,60 | -1,31 | -3,20% | 39,61 | 40,68 | 38,03 | 162.208 |
10 Apr 2024 | 40,91 | -0,15 | -0,37% | 41,00 | 41,32 | 39,70 | 147.276 |
09 Apr 2024 | 41,06 | -1,99 | -4,62% | 43,14 | 43,14 | 40,7825 | 252.411 |
06 Apr 2024 | 43,05 | 2,45 | 6,03% | 40,65 | 43,70 | 40,65 | 141.230 |
05 Apr 2024 | 40,60 | -0,87 | -2,10% | 42,02 | 42,3854 | 40,59 | 73.925 |
04 Apr 2024 | 41,47 | 0,96 | 2,37% | 39,98 | 41,725 | 39,97 | 80.441 |
03 Apr 2024 | 40,51 | -0,93 | -2,24% | 41,01 | 41,01 | 39,79 | 93.413 |
02 Apr 2024 | 41,44 | 0,02 | 0,05% | 41,44 | 42,7299 | 41,43 | 107.138 |