Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| LeMaitre Vascular Inc | LMAT | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 5,98 | 8,96% | 72,75 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 72,00 | 69,82 | 74,45 | 74,22 | 66,77 |
LMAT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,34 | 74,45 | 64,27 | 66,07 | 152.738 | 7,41 | 11,34% |
| 1 Monat | 63,27 | 74,45 | 62,39 | 65,07 | 110.716 | 9,48 | 14,98% |
| 3 Monate | 61,84 | 74,64 | 58,66 | 65,75 | 126.873 | 10,91 | 17,64% |
| 6 Monate | 47,33 | 74,64 | 47,33 | 60,56 | 113.110 | 25,42 | 53,71% |
| 1 Jahr | 59,00 | 74,64 | 44,27 | 59,53 | 122.481 | 13,75 | 23,31% |
| 3 Jahre | 52,52 | 74,64 | 38,32 | 53,42 | 112.517 | 20,23 | 38,52% |
| 5 Jahre | 26,55 | 74,64 | 18,76 | 45,19 | 115.955 | 46,20 | 174,01% |
LMAT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 74,22 | 7,45 | 11,16% | 72,00 | 74,45 | 69,82 | 329.984 |
| 03 Mai 2024 | 66,77 | -0,01 | -0,01% | 66,78 | 67,56 | 65,16 | 176.662 |
| 02 Mai 2024 | 66,78 | 1,98 | 3,06% | 64,80 | 67,57 | 64,39 | 174.237 |
| 01 Mai 2024 | 64,80 | -1,44 | -2,17% | 65,78 | 66,20 | 64,44 | 154.357 |
| 30 Apr 2024 | 66,24 | 0,78 | 1,19% | 65,73 | 66,83 | 65,73 | 141.141 |
| 27 Apr 2024 | 65,46 | 2,47 | 3,92% | 65,34 | 67,01 | 64,27 | 117.291 |
| 26 Apr 2024 | 62,99 | -1,04 | -1,62% | 63,50 | 63,50 | 62,495 | 70.884 |
| 25 Apr 2024 | 64,03 | -0,20 | -0,31% | 63,72 | 64,67 | 63,12 | 74.171 |
| 24 Apr 2024 | 64,23 | 1,46 | 2,33% | 62,77 | 64,415 | 62,77 | 69.725 |
| 23 Apr 2024 | 62,77 | -0,49 | -0,77% | 63,24 | 63,51 | 62,40 | 107.715 |
| 20 Apr 2024 | 63,26 | 0,64 | 1,02% | 62,39 | 63,78 | 62,39 | 163.060 |
| 19 Apr 2024 | 62,62 | -0,42 | -0,67% | 63,04 | 63,49 | 62,505 | 85.261 |
| 18 Apr 2024 | 63,04 | -1,08 | -1,68% | 64,20 | 64,20 | 63,04 | 59.280 |
| 17 Apr 2024 | 64,12 | -0,33 | -0,51% | 64,04 | 64,44 | 63,30 | 54.234 |
| 16 Apr 2024 | 64,45 | -0,20 | -0,31% | 65,10 | 65,35 | 63,965 | 80.610 |
| 13 Apr 2024 | 64,65 | -1,01 | -1,54% | 65,00 | 65,46 | 63,77 | 99.549 |
| 12 Apr 2024 | 65,66 | -1,41 | -2,10% | 66,97 | 66,985 | 65,19 | 103.959 |
| 11 Apr 2024 | 67,07 | 0,11 | 0,16% | 65,90 | 67,19 | 65,90 | 182.540 |
| 10 Apr 2024 | 66,96 | 1,76 | 2,70% | 65,52 | 67,259 | 65,325 | 98.517 |
| 09 Apr 2024 | 65,20 | 0,87 | 1,35% | 64,45 | 65,33 | 63,75 | 75.265 |
| 06 Apr 2024 | 64,33 | 0,56 | 0,88% | 63,27 | 64,64 | 63,16 | 125.863 |
